Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 11.0916 10.8890 -0.2025 -1.8% 12.0149
High 11.0916 10.9077 -0.1838 -1.7% 12.2221
Low 10.7628 9.4833 -1.2795 -11.9% 9.4833
Close 10.8910 9.6847 -1.2064 -11.1% 9.6847
Range 0.3287 1.4245 1.0957 333.3% 2.7388
ATR 0.8428 0.8843 0.0415 4.9% 0.0000
Volume 243,250 331,552 88,302 36.3% 1,121,988
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.2986 13.4161 10.4681
R3 12.8741 11.9916 10.0764
R2 11.4497 11.4497 9.9458
R1 10.5672 10.5672 9.8152 10.2962
PP 10.0252 10.0252 10.0252 9.8897
S1 9.1427 9.1427 9.5541 8.8717
S2 8.6008 8.6008 9.4235
S3 7.1763 7.7183 9.2929
S4 5.7519 6.2938 8.9012
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.6797 16.9210 11.1910
R3 15.9409 14.1822 10.4378
R2 13.2021 13.2021 10.1868
R1 11.4434 11.4434 9.9357 10.9534
PP 10.4633 10.4633 10.4633 10.2183
S1 8.7046 8.7046 9.4336 8.2146
S2 7.7245 7.7245 9.1825
S3 4.9858 5.9658 8.9315
S4 2.2470 3.2270 8.1783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2221 9.4833 2.7388 28.3% 0.8347 8.6% 7% False True 224,397
10 12.5078 9.4833 3.0245 31.2% 0.8117 8.4% 7% False True 219,189
20 12.5078 8.8324 3.6754 38.0% 0.9101 9.4% 23% False False 248,297
40 12.5078 7.8309 4.6769 48.3% 0.8319 8.6% 40% False False 229,526
60 13.4350 7.8309 5.6040 57.9% 0.9720 10.0% 33% False False 197,351
80 19.6870 7.8309 11.8561 122.4% 1.1695 12.1% 16% False False 177,034
100 29.6134 7.8309 21.7824 224.9% 1.3277 13.7% 9% False False 153,714
120 29.6134 7.8309 21.7824 224.9% 1.4025 14.5% 9% False False 137,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1409
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16.9616
2.618 14.6369
1.618 13.2125
1.000 12.3322
0.618 11.7880
HIGH 10.9077
0.618 10.3636
0.500 10.1955
0.382 10.0274
LOW 9.4833
0.618 8.6030
1.000 8.0588
1.618 7.1785
2.618 5.7541
4.250 3.4294
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 10.1955 10.6895
PP 10.0252 10.3545
S1 9.8549 10.0196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.