Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 11.2327 11.0916 -0.1412 -1.3% 11.6929
High 11.8957 11.0916 -0.8041 -6.8% 12.5078
Low 10.9235 10.7628 -0.1607 -1.5% 10.7524
Close 11.0916 10.8910 -0.2005 -1.8% 12.0149
Range 0.9722 0.3287 -0.6434 -66.2% 1.7554
ATR 0.8823 0.8428 -0.0395 -4.5% 0.0000
Volume 288,870 243,250 -45,620 -15.8% 1,069,907
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.9013 11.7249 11.0718
R3 11.5726 11.3962 10.9814
R2 11.2439 11.2439 10.9513
R1 11.0674 11.0674 10.9211 10.9913
PP 10.9151 10.9151 10.9151 10.8770
S1 10.7387 10.7387 10.8609 10.6625
S2 10.5864 10.5864 10.8307
S3 10.2576 10.4100 10.8006
S4 9.9289 10.0812 10.7102
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 17.0246 16.2752 12.9804
R3 15.2692 14.5198 12.4977
R2 13.5138 13.5138 12.3367
R1 12.7644 12.7644 12.1758 13.1391
PP 11.7584 11.7584 11.7584 11.9457
S1 11.0090 11.0090 11.8540 11.3837
S2 10.0030 10.0030 11.6931
S3 8.2476 9.2536 11.5322
S4 6.4922 7.4982 11.0495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2221 10.7628 1.4593 13.4% 0.6380 5.9% 9% False True 206,158
10 12.5078 10.6679 1.8399 16.9% 0.7960 7.3% 12% False False 220,609
20 12.5078 8.8324 3.6754 33.7% 0.9203 8.4% 56% False False 256,691
40 12.5078 7.8309 4.6769 42.9% 0.8094 7.4% 65% False False 224,176
60 13.4350 7.8309 5.6040 51.5% 0.9663 8.9% 55% False False 194,520
80 19.6870 7.8309 11.8561 108.9% 1.1627 10.7% 26% False False 173,529
100 29.6134 7.8309 21.7824 200.0% 1.3541 12.4% 14% False False 152,598
120 29.6134 7.8309 21.7824 200.0% 1.4180 13.0% 14% False False 136,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1475
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.4887
2.618 11.9522
1.618 11.6235
1.000 11.4203
0.618 11.2947
HIGH 11.0916
0.618 10.9660
0.500 10.9272
0.382 10.8884
LOW 10.7628
0.618 10.5596
1.000 10.4341
1.618 10.2309
2.618 9.9022
4.250 9.3657
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 10.9272 11.3293
PP 10.9151 11.1832
S1 10.9031 11.0371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.