Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 11.2336 11.2327 -0.0009 0.0% 11.6929
High 11.3456 11.8957 0.5501 4.8% 12.5078
Low 11.0409 10.9235 -0.1173 -1.1% 10.7524
Close 11.2327 11.0916 -0.1412 -1.3% 12.0149
Range 0.3047 0.9722 0.6675 219.1% 1.7554
ATR 0.8754 0.8823 0.0069 0.8% 0.0000
Volume 255,627 288,870 33,243 13.0% 1,069,907
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.2201 13.6280 11.6262
R3 13.2479 12.6558 11.3589
R2 12.2758 12.2758 11.2698
R1 11.6837 11.6837 11.1807 11.4936
PP 11.3036 11.3036 11.3036 11.2086
S1 10.7115 10.7115 11.0024 10.5215
S2 10.3314 10.3314 10.9133
S3 9.3593 9.7393 10.8242
S4 8.3871 8.7672 10.5569
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 17.0246 16.2752 12.9804
R3 15.2692 14.5198 12.4977
R2 13.5138 13.5138 12.3367
R1 12.7644 12.7644 12.1758 13.1391
PP 11.7584 11.7584 11.7584 11.9457
S1 11.0090 11.0090 11.8540 11.3837
S2 10.0030 10.0030 11.6931
S3 8.2476 9.2536 11.5322
S4 6.4922 7.4982 11.0495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5078 10.9235 1.5843 14.3% 0.7676 6.9% 11% False True 224,670
10 12.5078 10.6024 1.9055 17.2% 0.8184 7.4% 26% False False 221,405
20 12.5078 8.8324 3.6754 33.1% 0.9359 8.4% 61% False False 257,167
40 12.5078 7.8309 4.6769 42.2% 0.8138 7.3% 70% False False 221,814
60 13.4350 7.8309 5.6040 50.5% 0.9802 8.8% 58% False False 193,106
80 20.5068 7.8309 12.6759 114.3% 1.1826 10.7% 26% False False 170,496
100 29.6134 7.8309 21.7824 196.4% 1.3806 12.4% 15% False False 150,165
120 29.6134 7.8309 21.7824 196.4% 1.4376 13.0% 15% False False 134,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1593
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.0274
2.618 14.4408
1.618 13.4686
1.000 12.8679
0.618 12.4965
HIGH 11.8957
0.618 11.5243
0.500 11.4096
0.382 11.2949
LOW 10.9235
0.618 10.3227
1.000 9.9514
1.618 9.3506
2.618 8.3784
4.250 6.7919
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 11.4096 11.5728
PP 11.3036 11.4124
S1 11.1976 11.2520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.