Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 11.9190 12.0149 0.0959 0.8% 11.6929
High 12.0287 12.2221 0.1934 1.6% 12.5078
Low 11.5878 11.0786 -0.5093 -4.4% 10.7524
Close 12.0149 11.2312 -0.7838 -6.5% 12.0149
Range 0.4409 1.1435 0.7026 159.4% 1.7554
ATR 0.9021 0.9193 0.0172 1.9% 0.0000
Volume 240,354 2,689 -237,665 -98.9% 1,069,907
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.9412 14.2297 11.8601
R3 13.7976 13.0862 11.5456
R2 12.6541 12.6541 11.4408
R1 11.9426 11.9426 11.3360 11.7266
PP 11.5106 11.5106 11.5106 11.4026
S1 10.7991 10.7991 11.1263 10.5831
S2 10.3671 10.3671 11.0215
S3 9.2236 9.6556 10.9167
S4 8.0800 8.5121 10.6022
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 17.0246 16.2752 12.9804
R3 15.2692 14.5198 12.4977
R2 13.5138 13.5138 12.3367
R1 12.7644 12.7644 12.1758 13.1391
PP 11.7584 11.7584 11.7584 11.9457
S1 11.0090 11.0090 11.8540 11.3837
S2 10.0030 10.0030 11.6931
S3 8.2476 9.2536 11.5322
S4 6.4922 7.4982 11.0495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5078 10.7524 1.7554 15.6% 0.8736 7.8% 27% False False 214,121
10 12.5078 10.5497 1.9581 17.4% 0.8258 7.4% 35% False False 223,162
20 12.5078 8.8324 3.6754 32.7% 0.9561 8.5% 65% False False 262,865
40 12.5078 7.8309 4.6769 41.6% 0.8395 7.5% 73% False False 212,675
60 13.4350 7.8309 5.6040 49.9% 1.0168 9.1% 61% False False 185,462
80 21.4992 7.8309 13.6683 121.7% 1.2104 10.8% 25% False False 164,494
100 29.6134 7.8309 21.7824 193.9% 1.3939 12.4% 16% False False 145,742
120 29.6134 7.8309 21.7824 193.9% 1.4714 13.1% 16% False False 132,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1456
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.0820
2.618 15.2158
1.618 14.0723
1.000 13.3656
0.618 12.9288
HIGH 12.2221
0.618 11.7852
0.500 11.6503
0.382 11.5154
LOW 11.0786
0.618 10.3719
1.000 9.9350
1.618 9.2283
2.618 8.0848
4.250 6.2186
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 11.6503 11.7932
PP 11.5106 11.6058
S1 11.3709 11.4185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.