Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 11.6208 11.9190 0.2982 2.6% 11.6929
High 12.5078 12.0287 -0.4791 -3.8% 12.5078
Low 11.5313 11.5878 0.0565 0.5% 10.7524
Close 11.9190 12.0149 0.0959 0.8% 12.0149
Range 0.9765 0.4409 -0.5356 -54.8% 1.7554
ATR 0.9375 0.9021 -0.0355 -3.8% 0.0000
Volume 335,811 240,354 -95,457 -28.4% 1,069,907
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 13.1998 13.0483 12.2574
R3 12.7589 12.6074 12.1362
R2 12.3180 12.3180 12.0957
R1 12.1665 12.1665 12.0553 12.2423
PP 11.8771 11.8771 11.8771 11.9150
S1 11.7256 11.7256 11.9745 11.8014
S2 11.4362 11.4362 11.9341
S3 10.9954 11.2847 11.8937
S4 10.5545 10.8438 11.7724
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 17.0246 16.2752 12.9804
R3 15.2692 14.5198 12.4977
R2 13.5138 13.5138 12.3367
R1 12.7644 12.7644 12.1758 13.1391
PP 11.7584 11.7584 11.7584 11.9457
S1 11.0090 11.0090 11.8540 11.3837
S2 10.0030 10.0030 11.6931
S3 8.2476 9.2536 11.5322
S4 6.4922 7.4982 11.0495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5078 10.7524 1.7554 14.6% 0.7888 6.6% 72% False False 213,981
10 12.5078 10.5497 1.9581 16.3% 0.8156 6.8% 75% False False 223,211
20 12.5078 8.7140 3.7938 31.6% 0.9779 8.1% 87% False False 262,897
40 12.5078 7.8309 4.6769 38.9% 0.8261 6.9% 89% False False 217,251
60 13.4350 7.8309 5.6040 46.6% 1.0129 8.4% 75% False False 187,014
80 22.6501 7.8309 14.8192 123.3% 1.2197 10.2% 28% False False 165,384
100 29.6134 7.8309 21.7824 181.3% 1.3976 11.6% 19% False False 146,744
120 29.6134 7.8309 21.7824 181.3% 1.4723 12.3% 19% False False 133,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1710
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 13.9025
2.618 13.1829
1.618 12.7421
1.000 12.4696
0.618 12.3012
HIGH 12.0287
0.618 11.8603
0.500 11.8082
0.382 11.7562
LOW 11.5878
0.618 11.3153
1.000 11.1469
1.618 10.8744
2.618 10.4335
4.250 9.7140
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 11.9460 11.8867
PP 11.8771 11.7584
S1 11.8082 11.6301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.