Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 11.0051 11.6208 0.6157 5.6% 11.4933
High 11.6341 12.5078 0.8737 7.5% 11.9540
Low 10.7524 11.5313 0.7789 7.2% 10.5497
Close 11.6208 11.9190 0.2982 2.6% 11.6918
Range 0.8817 0.9765 0.0948 10.7% 1.4043
ATR 0.9345 0.9375 0.0030 0.3% 0.0000
Volume 244,719 335,811 91,092 37.2% 1,162,209
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.9155 14.3938 12.4561
R3 13.9390 13.4173 12.1876
R2 12.9625 12.9625 12.0980
R1 12.4408 12.4408 12.0085 12.7017
PP 11.9860 11.9860 11.9860 12.1165
S1 11.4643 11.4643 11.8295 11.7252
S2 11.0095 11.0095 11.7400
S3 10.0330 10.4878 11.6505
S4 9.0565 9.5113 11.3819
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.6113 15.0558 12.4641
R3 14.2071 13.6516 12.0780
R2 12.8028 12.8028 11.9492
R1 12.2473 12.2473 11.8205 12.5250
PP 11.3985 11.3985 11.3985 11.5374
S1 10.8430 10.8430 11.5631 11.1208
S2 9.9942 9.9942 11.4343
S3 8.5899 9.4387 11.3056
S4 7.1857 8.0344 10.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5078 10.6679 1.8399 15.4% 0.9540 8.0% 68% True False 235,060
10 12.5078 10.5497 1.9581 16.4% 0.8782 7.4% 70% True False 253,241
20 12.5078 8.5980 3.9098 32.8% 0.9791 8.2% 85% True False 262,993
40 12.5078 7.8309 4.6769 39.2% 0.8482 7.1% 87% True False 218,146
60 13.4350 7.8309 5.6040 47.0% 1.0253 8.6% 73% False False 184,563
80 22.6501 7.8309 14.8192 124.3% 1.2265 10.3% 28% False False 163,076
100 29.6134 7.8309 21.7824 182.8% 1.4094 11.8% 19% False False 144,349
120 29.6134 7.8309 21.7824 182.8% 1.4806 12.4% 19% False False 132,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1849
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.6579
2.618 15.0643
1.618 14.0878
1.000 13.4843
0.618 13.1113
HIGH 12.5078
0.618 12.1348
0.500 12.0196
0.382 11.9043
LOW 11.5313
0.618 10.9278
1.000 10.5548
1.618 9.9513
2.618 8.9748
4.250 7.3812
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 12.0196 11.8227
PP 11.9860 11.7264
S1 11.9525 11.6301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.