Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 11.8149 11.0051 -0.8098 -6.9% 11.4933
High 11.8185 11.6341 -0.1844 -1.6% 11.9540
Low 10.8931 10.7524 -0.1407 -1.3% 10.5497
Close 11.0051 11.6208 0.6157 5.6% 11.6918
Range 0.9254 0.8817 -0.0437 -4.7% 1.4043
ATR 0.9386 0.9345 -0.0041 -0.4% 0.0000
Volume 247,035 244,719 -2,316 -0.9% 1,162,209
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 13.9810 13.6826 12.1058
R3 13.0993 12.8009 11.8633
R2 12.2175 12.2175 11.7825
R1 11.9192 11.9192 11.7016 12.0683
PP 11.3358 11.3358 11.3358 11.4104
S1 11.0374 11.0374 11.5400 11.1866
S2 10.4541 10.4541 11.4592
S3 9.5723 10.1557 11.3783
S4 8.6906 9.2740 11.1359
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.6113 15.0558 12.4641
R3 14.2071 13.6516 12.0780
R2 12.8028 12.8028 11.9492
R1 12.2473 12.2473 11.8205 12.5250
PP 11.3985 11.3985 11.3985 11.5374
S1 10.8430 10.8430 11.5631 11.1208
S2 9.9942 9.9942 11.4343
S3 8.5899 9.4387 11.3056
S4 7.1857 8.0344 10.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9993 10.6024 1.3969 12.0% 0.8691 7.5% 73% False False 218,140
10 12.0172 9.8251 2.1921 18.9% 0.9245 8.0% 82% False False 267,666
20 12.0172 8.1633 3.8539 33.2% 0.9645 8.3% 90% False False 261,051
40 12.0172 7.8309 4.1863 36.0% 0.8609 7.4% 91% False False 217,611
60 13.4350 7.8309 5.6040 48.2% 1.0250 8.8% 68% False False 180,528
80 22.6501 7.8309 14.8192 127.5% 1.2270 10.6% 26% False False 159,543
100 29.6134 7.8309 21.7824 187.4% 1.4281 12.3% 17% False False 141,000
120 29.6134 7.8309 21.7824 187.4% 1.5021 12.9% 17% False False 130,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1782
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.3815
2.618 13.9425
1.618 13.0608
1.000 12.5159
0.618 12.1790
HIGH 11.6341
0.618 11.2973
0.500 11.1933
0.382 11.0892
LOW 10.7524
0.618 10.2075
1.000 9.8707
1.618 9.3258
2.618 8.4440
4.250 7.0051
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 11.4783 11.5392
PP 11.3358 11.4575
S1 11.1933 11.3758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.