Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 11.6929 11.8149 0.1220 1.0% 11.4933
High 11.9993 11.8185 -0.1808 -1.5% 11.9540
Low 11.2800 10.8931 -0.3869 -3.4% 10.5497
Close 11.8049 11.0051 -0.7999 -6.8% 11.6918
Range 0.7193 0.9254 0.2062 28.7% 1.4043
ATR 0.9396 0.9386 -0.0010 -0.1% 0.0000
Volume 1,988 247,035 245,047 12,326.3% 1,162,209
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.0152 13.4356 11.5141
R3 13.0898 12.5102 11.2596
R2 12.1643 12.1643 11.1748
R1 11.5847 11.5847 11.0899 11.4118
PP 11.2389 11.2389 11.2389 11.1524
S1 10.6593 10.6593 10.9203 10.4864
S2 10.3135 10.3135 10.8354
S3 9.3880 9.7338 10.7506
S4 8.4626 8.8084 10.4961
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.6113 15.0558 12.4641
R3 14.2071 13.6516 12.0780
R2 12.8028 12.8028 11.9492
R1 12.2473 12.2473 11.8205 12.5250
PP 11.3985 11.3985 11.3985 11.5374
S1 10.8430 10.8430 11.5631 11.1208
S2 9.9942 9.9942 11.4343
S3 8.5899 9.4387 11.3056
S4 7.1857 8.0344 10.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9993 10.6024 1.3969 12.7% 0.8076 7.3% 29% False False 215,163
10 12.0172 8.9086 3.1087 28.2% 0.9340 8.5% 67% False False 272,795
20 12.0172 7.8309 4.1863 38.0% 0.9475 8.6% 76% False False 262,526
40 12.0172 7.8309 4.1863 38.0% 0.8673 7.9% 76% False False 219,400
60 13.4350 7.8309 5.6040 50.9% 1.0330 9.4% 57% False False 176,467
80 22.6501 7.8309 14.8192 134.7% 1.2445 11.3% 21% False False 156,484
100 29.6134 7.8309 21.7824 197.9% 1.4304 13.0% 15% False False 138,943
120 29.6134 7.8309 21.7824 197.9% 1.5173 13.8% 15% False False 128,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1575
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.7516
2.618 14.2413
1.618 13.3159
1.000 12.7440
0.618 12.3904
HIGH 11.8185
0.618 11.4650
0.500 11.3558
0.382 11.2466
LOW 10.8931
0.618 10.3212
1.000 9.9676
1.618 9.3957
2.618 8.4703
4.250 6.9600
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 11.3558 11.3336
PP 11.2389 11.2241
S1 11.1220 11.1146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.