Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 10.7524 11.6929 0.9406 8.7% 11.4933
High 11.9350 11.9993 0.0643 0.5% 11.9540
Low 10.6679 11.2800 0.6121 5.7% 10.5497
Close 11.6918 11.8049 0.1132 1.0% 11.6918
Range 1.2671 0.7193 -0.5478 -43.2% 1.4043
ATR 0.9566 0.9396 -0.0169 -1.8% 0.0000
Volume 345,751 1,988 -343,763 -99.4% 1,162,209
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 13.8526 13.5480 12.2005
R3 13.1333 12.8288 12.0027
R2 12.4140 12.4140 11.9368
R1 12.1095 12.1095 11.8709 12.2617
PP 11.6947 11.6947 11.6947 11.7709
S1 11.3902 11.3902 11.7390 11.5425
S2 10.9755 10.9755 11.6731
S3 10.2562 10.6709 11.6071
S4 9.5369 9.9516 11.4093
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.6113 15.0558 12.4641
R3 14.2071 13.6516 12.0780
R2 12.8028 12.8028 11.9492
R1 12.2473 12.2473 11.8205 12.5250
PP 11.3985 11.3985 11.3985 11.5374
S1 10.8430 10.8430 11.5631 11.1208
S2 9.9942 9.9942 11.4343
S3 8.5899 9.4387 11.3056
S4 7.1857 8.0344 10.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9993 10.5497 1.4496 12.3% 0.7780 6.6% 87% True False 232,203
10 12.0172 8.8324 3.1849 27.0% 0.9205 7.8% 93% False False 277,241
20 12.0172 7.8309 4.1863 35.5% 0.9304 7.9% 95% False False 261,606
40 13.2860 7.8309 5.4551 46.2% 0.9401 8.0% 73% False False 213,365
60 13.4350 7.8309 5.6040 47.5% 1.0496 8.9% 71% False False 175,134
80 22.6501 7.8309 14.8192 125.5% 1.2495 10.6% 27% False False 154,145
100 29.6134 7.8309 21.7824 184.5% 1.4283 12.1% 18% False False 137,006
120 29.6134 7.8309 21.7824 184.5% 1.5333 13.0% 18% False False 128,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1594
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.0562
2.618 13.8823
1.618 13.1631
1.000 12.7186
0.618 12.4438
HIGH 11.9993
0.618 11.7245
0.500 11.6396
0.382 11.5548
LOW 11.2800
0.618 10.8355
1.000 10.5607
1.618 10.1162
2.618 9.3969
4.250 8.2231
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 11.7498 11.6369
PP 11.6947 11.4689
S1 11.6396 11.3008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.