Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 11.0360 10.7524 -0.2837 -2.6% 11.4933
High 11.1545 11.9350 0.7805 7.0% 11.9540
Low 10.6024 10.6679 0.0656 0.6% 10.5497
Close 10.7524 11.6918 0.9394 8.7% 11.6918
Range 0.5522 1.2671 0.7150 129.5% 1.4043
ATR 0.9327 0.9566 0.0239 2.6% 0.0000
Volume 251,209 345,751 94,542 37.6% 1,162,209
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.2329 14.7295 12.3887
R3 13.9658 13.4624 12.0402
R2 12.6987 12.6987 11.9241
R1 12.1952 12.1952 11.8079 12.4470
PP 11.4316 11.4316 11.4316 11.5574
S1 10.9281 10.9281 11.5756 11.1798
S2 10.1645 10.1645 11.4595
S3 8.8973 9.6610 11.3433
S4 7.6302 8.3939 10.9949
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 15.6113 15.0558 12.4641
R3 14.2071 13.6516 12.0780
R2 12.8028 12.8028 11.9492
R1 12.2473 12.2473 11.8205 12.5250
PP 11.3985 11.3985 11.3985 11.5374
S1 10.8430 10.8430 11.5631 11.1208
S2 9.9942 9.9942 11.4343
S3 8.5899 9.4387 11.3056
S4 7.1857 8.0344 10.9194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9540 10.5497 1.4043 12.0% 0.8425 7.2% 81% False False 232,441
10 12.0172 8.8324 3.1849 27.2% 1.0084 8.6% 90% False False 277,406
20 12.0172 7.8309 4.1863 35.8% 0.9384 8.0% 92% False False 261,610
40 13.2860 7.8309 5.4551 46.7% 0.9503 8.1% 71% False False 213,347
60 13.4350 7.8309 5.6040 47.9% 1.0831 9.3% 69% False False 188,013
80 22.6501 7.8309 14.8192 126.7% 1.2576 10.8% 26% False False 154,128
100 29.6134 7.8309 21.7824 186.3% 1.4348 12.3% 18% False False 137,708
120 29.6134 7.8309 21.7824 186.3% 1.5416 13.2% 18% False False 129,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1764
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.3203
2.618 15.2523
1.618 13.9852
1.000 13.2021
0.618 12.7181
HIGH 11.9350
0.618 11.4510
0.500 11.3015
0.382 11.1519
LOW 10.6679
0.618 9.8848
1.000 9.4008
1.618 8.6177
2.618 7.3506
4.250 5.2826
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 11.5617 11.5508
PP 11.4316 11.4097
S1 11.3015 11.2687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.