Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 11.1101 11.0360 -0.0740 -0.7% 10.4966
High 11.2037 11.1545 -0.0492 -0.4% 12.0172
Low 10.6298 10.6024 -0.0274 -0.3% 8.8324
Close 11.0360 10.7524 -0.2837 -2.6% 11.4990
Range 0.5740 0.5522 -0.0218 -3.8% 3.1849
ATR 0.9619 0.9327 -0.0293 -3.0% 0.0000
Volume 229,836 251,209 21,373 9.3% 1,611,851
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.4929 12.1748 11.0560
R3 11.9407 11.6226 10.9042
R2 11.3886 11.3886 10.8536
R1 11.0705 11.0705 10.8030 10.9534
PP 10.8364 10.8364 10.8364 10.7779
S1 10.5183 10.5183 10.7017 10.4013
S2 10.2842 10.2842 10.6511
S3 9.7321 9.9661 10.6005
S4 9.1799 9.4140 10.4487
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.3374 19.1030 13.2506
R3 17.1526 15.9182 12.3748
R2 13.9677 13.9677 12.0829
R1 12.7333 12.7333 11.7909 13.3505
PP 10.7829 10.7829 10.7829 11.0915
S1 9.5485 9.5485 11.2070 10.1657
S2 7.5980 7.5980 10.9151
S3 4.4132 6.3636 10.6231
S4 1.2283 3.1788 9.7473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0172 10.5497 1.4675 13.6% 0.8025 7.5% 14% False False 271,421
10 12.0172 8.8324 3.1849 29.6% 1.0446 9.7% 60% False False 292,774
20 12.0172 7.8309 4.1863 38.9% 0.9006 8.4% 70% False False 256,971
40 13.2860 7.8309 5.4551 50.7% 0.9337 8.7% 54% False False 204,743
60 14.1246 7.8309 6.2936 58.5% 1.1270 10.5% 46% False False 186,654
80 22.6501 7.8309 14.8192 137.8% 1.2598 11.7% 20% False False 150,658
100 29.6134 7.8309 21.7824 202.6% 1.4312 13.3% 13% False False 134,758
120 29.6134 7.8309 21.7824 202.6% 1.5468 14.4% 13% False False 126,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1772
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13.5012
2.618 12.6001
1.618 12.0479
1.000 11.7067
0.618 11.4957
HIGH 11.1545
0.618 10.9436
0.500 10.8784
0.382 10.8133
LOW 10.6024
0.618 10.2611
1.000 10.0502
1.618 9.7090
2.618 9.1568
4.250 8.2557
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 10.8784 10.9385
PP 10.8364 10.8764
S1 10.7944 10.8144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.