Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 11.1365 11.1101 -0.0265 -0.2% 10.4966
High 11.3272 11.2037 -0.1235 -1.1% 12.0172
Low 10.5497 10.6298 0.0800 0.8% 8.8324
Close 11.1097 11.0360 -0.0737 -0.7% 11.4990
Range 0.7775 0.5740 -0.2035 -26.2% 3.1849
ATR 0.9918 0.9619 -0.0298 -3.0% 0.0000
Volume 332,232 229,836 -102,396 -30.8% 1,611,851
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.6784 12.4312 11.3517
R3 12.1044 11.8572 11.1939
R2 11.5305 11.5305 11.1413
R1 11.2833 11.2833 11.0887 11.1199
PP 10.9565 10.9565 10.9565 10.8748
S1 10.7093 10.7093 10.9834 10.5459
S2 10.3825 10.3825 10.9308
S3 9.8086 10.1353 10.8782
S4 9.2346 9.5614 10.7204
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.3374 19.1030 13.2506
R3 17.1526 15.9182 12.3748
R2 13.9677 13.9677 12.0829
R1 12.7333 12.7333 11.7909 13.3505
PP 10.7829 10.7829 10.7829 11.0915
S1 9.5485 9.5485 11.2070 10.1657
S2 7.5980 7.5980 10.9151
S3 4.4132 6.3636 10.6231
S4 1.2283 3.1788 9.7473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0172 9.8251 2.1921 19.9% 0.9798 8.9% 55% False False 317,193
10 12.0172 8.8324 3.1849 28.9% 1.0535 9.5% 69% False False 292,929
20 12.0172 7.8309 4.1863 37.9% 0.9157 8.3% 77% False False 253,892
40 13.2860 7.8309 5.4551 49.4% 0.9546 8.7% 59% False False 204,850
60 15.1044 7.8309 7.2735 65.9% 1.1495 10.4% 44% False False 184,731
80 22.8680 7.8309 15.0371 136.3% 1.2922 11.7% 21% False False 147,529
100 29.6134 7.8309 21.7824 197.4% 1.4433 13.1% 15% False False 132,253
120 29.6134 7.8309 21.7824 197.4% 1.5669 14.2% 15% False False 125,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1804
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.6430
2.618 12.7063
1.618 12.1324
1.000 11.7777
0.618 11.5584
HIGH 11.2037
0.618 10.9845
0.500 10.9167
0.382 10.8490
LOW 10.6298
0.618 10.2750
1.000 10.0558
1.618 9.7011
2.618 9.1271
4.250 8.1904
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 10.9963 11.2519
PP 10.9565 11.1799
S1 10.9167 11.1080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.