Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 11.4933 11.1365 -0.3568 -3.1% 10.4966
High 11.9540 11.3272 -0.6268 -5.2% 12.0172
Low 10.9122 10.5497 -0.3625 -3.3% 8.8324
Close 11.1246 11.1097 -0.0149 -0.1% 11.4990
Range 1.0418 0.7775 -0.2643 -25.4% 3.1849
ATR 1.0083 0.9918 -0.0165 -1.6% 0.0000
Volume 3,181 332,232 329,051 10,344.3% 1,611,851
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 13.3280 12.9964 11.5374
R3 12.5505 12.2189 11.3235
R2 11.7730 11.7730 11.2523
R1 11.4414 11.4414 11.1810 11.2185
PP 10.9956 10.9956 10.9956 10.8841
S1 10.6639 10.6639 11.0385 10.4410
S2 10.2181 10.2181 10.9672
S3 9.4406 9.8864 10.8959
S4 8.6631 9.1089 10.6821
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.3374 19.1030 13.2506
R3 17.1526 15.9182 12.3748
R2 13.9677 13.9677 12.0829
R1 12.7333 12.7333 11.7909 13.3505
PP 10.7829 10.7829 10.7829 11.0915
S1 9.5485 9.5485 11.2070 10.1657
S2 7.5980 7.5980 10.9151
S3 4.4132 6.3636 10.6231
S4 1.2283 3.1788 9.7473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0172 8.9086 3.1087 28.0% 1.0605 9.5% 71% False False 330,427
10 12.0172 8.8324 3.1849 28.7% 1.0969 9.9% 72% False False 301,401
20 12.0172 7.8309 4.1863 37.7% 0.9016 8.1% 78% False False 251,095
40 13.2860 7.8309 5.4551 49.1% 0.9671 8.7% 60% False False 203,237
60 17.0593 7.8309 9.2283 83.1% 1.1954 10.8% 36% False False 180,921
80 23.7586 7.8309 15.9276 143.4% 1.3055 11.8% 21% False False 145,441
100 29.6134 7.8309 21.7824 196.1% 1.4505 13.1% 15% False False 130,682
120 29.6134 7.8309 21.7824 196.1% 1.5763 14.2% 15% False False 124,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1867
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.6315
2.618 13.3627
1.618 12.5852
1.000 12.1047
0.618 11.8077
HIGH 11.3272
0.618 11.0302
0.500 10.9385
0.382 10.8467
LOW 10.5497
0.618 10.0692
1.000 9.7722
1.618 9.2917
2.618 8.5142
4.250 7.2454
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 11.0526 11.2835
PP 10.9956 11.2256
S1 10.9385 11.1677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.