Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 11.1988 11.4933 0.2945 2.6% 10.4966
High 12.0172 11.9540 -0.0632 -0.5% 12.0172
Low 10.9503 10.9122 -0.0381 -0.3% 8.8324
Close 11.4990 11.1246 -0.3744 -3.3% 11.4990
Range 1.0669 1.0418 -0.0251 -2.4% 3.1849
ATR 1.0057 1.0083 0.0026 0.3% 0.0000
Volume 540,649 3,181 -537,468 -99.4% 1,611,851
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 14.4556 13.8319 11.6976
R3 13.4138 12.7901 11.4111
R2 12.3720 12.3720 11.3156
R1 11.7483 11.7483 11.2201 11.5393
PP 11.3303 11.3303 11.3303 11.2258
S1 10.7065 10.7065 11.0291 10.4975
S2 10.2885 10.2885 10.9336
S3 9.2467 9.6648 10.8381
S4 8.2049 8.6230 10.5516
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.3374 19.1030 13.2506
R3 17.1526 15.9182 12.3748
R2 13.9677 13.9677 12.0829
R1 12.7333 12.7333 11.7909 13.3505
PP 10.7829 10.7829 10.7829 11.0915
S1 9.5485 9.5485 11.2070 10.1657
S2 7.5980 7.5980 10.9151
S3 4.4132 6.3636 10.6231
S4 1.2283 3.1788 9.7473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0172 8.8324 3.1849 28.6% 1.0631 9.6% 72% False False 322,280
10 12.0172 8.8324 3.1849 28.6% 1.0865 9.8% 72% False False 302,568
20 12.0172 7.8309 4.1863 37.6% 0.8911 8.0% 79% False False 244,295
40 13.4350 7.8309 5.6040 50.4% 1.0085 9.1% 59% False False 194,932
60 17.3226 7.8309 9.4917 85.3% 1.1952 10.7% 35% False False 176,547
80 23.7586 7.8309 15.9276 143.2% 1.3106 11.8% 21% False False 142,607
100 29.6134 7.8309 21.7824 195.8% 1.4600 13.1% 15% False False 128,177
120 29.6134 7.8309 21.7824 195.8% 1.5816 14.2% 15% False False 122,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1717
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.3816
2.618 14.6814
1.618 13.6396
1.000 12.9958
0.618 12.5978
HIGH 11.9540
0.618 11.5560
0.500 11.4331
0.382 11.3102
LOW 10.9122
0.618 10.2684
1.000 9.8704
1.618 9.2266
2.618 8.1848
4.250 6.4846
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 11.4331 11.0568
PP 11.3303 10.9890
S1 11.2274 10.9212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.