Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 9.8483 11.1988 1.3505 13.7% 10.4966
High 11.2638 12.0172 0.7534 6.7% 12.0172
Low 9.8251 10.9503 1.1252 11.5% 8.8324
Close 11.1988 11.4990 0.3002 2.7% 11.4990
Range 1.4387 1.0669 -0.3718 -25.8% 3.1849
ATR 1.0010 1.0057 0.0047 0.5% 0.0000
Volume 480,068 540,649 60,581 12.6% 1,611,851
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.6895 14.1611 12.0858
R3 13.6226 13.0943 11.7924
R2 12.5557 12.5557 11.6946
R1 12.0274 12.0274 11.5968 12.2916
PP 11.4889 11.4889 11.4889 11.6209
S1 10.9605 10.9605 11.4012 11.2247
S2 10.4220 10.4220 11.3034
S3 9.3551 9.8936 11.2056
S4 8.2882 8.8267 10.9122
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.3374 19.1030 13.2506
R3 17.1526 15.9182 12.3748
R2 13.9677 13.9677 12.0829
R1 12.7333 12.7333 11.7909 13.3505
PP 10.7829 10.7829 10.7829 11.0915
S1 9.5485 9.5485 11.2070 10.1657
S2 7.5980 7.5980 10.9151
S3 4.4132 6.3636 10.6231
S4 1.2283 3.1788 9.7473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0172 8.8324 3.1849 27.7% 1.1744 10.2% 84% True False 322,370
10 12.0172 8.7140 3.3033 28.7% 1.1401 9.9% 84% True False 302,582
20 12.0172 7.8309 4.1863 36.4% 0.8700 7.6% 88% True False 256,022
40 13.4350 7.8309 5.6040 48.7% 1.0052 8.7% 65% False False 194,853
60 19.6412 7.8309 11.8102 102.7% 1.2243 10.6% 31% False False 177,997
80 26.2855 7.8309 18.4546 160.5% 1.3407 11.7% 20% False False 144,114
100 29.6134 7.8309 21.7824 189.4% 1.4664 12.8% 17% False False 128,853
120 29.6134 7.8309 21.7824 189.4% 1.5908 13.8% 17% False False 123,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1451
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.5515
2.618 14.8103
1.618 13.7435
1.000 13.0841
0.618 12.6766
HIGH 12.0172
0.618 11.6097
0.500 11.4838
0.382 11.3579
LOW 10.9503
0.618 10.2910
1.000 9.8835
1.618 9.2241
2.618 8.1572
4.250 6.4161
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 11.4939 11.1536
PP 11.4889 10.8083
S1 11.4838 10.4629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.