Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.9541 9.8483 0.8942 10.0% 8.9088
High 9.8861 11.2638 1.3777 13.9% 11.3606
Low 8.9086 9.8251 0.9165 10.3% 8.7140
Close 9.8475 11.1988 1.3513 13.7% 10.4966
Range 0.9775 1.4387 0.4612 47.2% 2.6467
ATR 0.9673 1.0010 0.0337 3.5% 0.0000
Volume 296,007 480,068 184,061 62.2% 1,413,973
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 15.0788 14.5775 11.9901
R3 13.6400 13.1388 11.5944
R2 12.2013 12.2013 11.4625
R1 11.7000 11.7000 11.3306 11.9507
PP 10.7626 10.7626 10.7626 10.8879
S1 10.2613 10.2613 11.0669 10.5119
S2 9.3238 9.3238 10.9350
S3 7.8851 8.8226 10.8031
S4 6.4464 7.3838 10.4075
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.1303 16.9601 11.9522
R3 15.4837 14.3134 11.2244
R2 12.8370 12.8370 10.9818
R1 11.6668 11.6668 10.7392 12.2519
PP 10.1904 10.1904 10.1904 10.4829
S1 9.0201 9.0201 10.2540 9.6053
S2 7.5437 7.5437 10.0113
S3 4.8971 6.3735 9.7687
S4 2.2504 3.7268 9.0409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3606 8.8324 2.5282 22.6% 1.2867 11.5% 94% False False 314,127
10 11.3606 8.5980 2.7627 24.7% 1.0800 9.6% 94% False False 272,746
20 11.3606 7.8309 3.5297 31.5% 0.8557 7.6% 95% False False 240,805
40 13.4350 7.8309 5.6040 50.0% 0.9939 8.9% 60% False False 183,869
60 19.6870 7.8309 11.8561 105.9% 1.2474 11.1% 28% False False 168,999
80 27.4336 7.8309 19.6026 175.0% 1.3467 12.0% 17% False False 138,185
100 29.6134 7.8309 21.7824 194.5% 1.4654 13.1% 15% False False 123,453
120 29.6134 7.8309 21.7824 194.5% 1.5995 14.3% 15% False False 118,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1305
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.3784
2.618 15.0304
1.618 13.5917
1.000 12.7026
0.618 12.1530
HIGH 11.2638
0.618 10.7142
0.500 10.5445
0.382 10.3747
LOW 9.8251
0.618 8.9360
1.000 8.3864
1.618 7.4972
2.618 6.0585
4.250 3.7105
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 10.9807 10.8152
PP 10.7626 10.4317
S1 10.5445 10.0481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.