Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 9.6001 8.9541 -0.6461 -6.7% 8.9088
High 9.6228 9.8861 0.2634 2.7% 11.3606
Low 8.8324 8.9086 0.0762 0.9% 8.7140
Close 8.9541 9.8475 0.8935 10.0% 10.4966
Range 0.7904 0.9775 0.1872 23.7% 2.6467
ATR 0.9665 0.9673 0.0008 0.1% 0.0000
Volume 291,498 296,007 4,509 1.5% 1,413,973
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.4800 12.1413 10.3851
R3 11.5024 11.1637 10.1163
R2 10.5249 10.5249 10.0267
R1 10.1862 10.1862 9.9371 10.3556
PP 9.5474 9.5474 9.5474 9.6321
S1 9.2087 9.2087 9.7579 9.3780
S2 8.5699 8.5699 9.6683
S3 7.5924 8.2312 9.5787
S4 6.6148 7.2537 9.3099
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.1303 16.9601 11.9522
R3 15.4837 14.3134 11.2244
R2 12.8370 12.8370 10.9818
R1 11.6668 11.6668 10.7392 12.2519
PP 10.1904 10.1904 10.1904 10.4829
S1 9.0201 9.0201 10.2540 9.6053
S2 7.5437 7.5437 10.0113
S3 4.8971 6.3735 9.7687
S4 2.2504 3.7268 9.0409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3606 8.8324 2.5282 25.7% 1.1273 11.4% 40% False False 268,666
10 11.3606 8.1633 3.1973 32.5% 1.0045 10.2% 53% False False 254,436
20 11.3606 7.8309 3.5297 35.8% 0.8194 8.3% 57% False False 227,982
40 13.4350 7.8309 5.6040 56.9% 0.9923 10.1% 36% False False 175,550
60 19.6870 7.8309 11.8561 120.4% 1.2429 12.6% 17% False False 161,006
80 28.8235 7.8309 20.9926 213.2% 1.3622 13.8% 10% False False 132,193
100 29.6134 7.8309 21.7824 221.2% 1.4756 15.0% 9% False False 118,658
120 29.6134 7.8309 21.7824 221.2% 1.6089 16.3% 9% False False 116,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1299
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.0406
2.618 12.4452
1.618 11.4677
1.000 10.8636
0.618 10.4902
HIGH 9.8861
0.618 9.5127
0.500 9.3973
0.382 9.2820
LOW 8.9086
0.618 8.3045
1.000 7.9311
1.618 7.3270
2.618 6.3494
4.250 4.7541
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 9.6975 9.9029
PP 9.5474 9.8844
S1 9.3973 9.8660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.