Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 10.4966 9.6001 -0.8964 -8.5% 8.9088
High 10.9733 9.6228 -1.3506 -12.3% 11.3606
Low 9.3751 8.8324 -0.5427 -5.8% 8.7140
Close 9.6001 8.9541 -0.6461 -6.7% 10.4966
Range 1.5983 0.7904 -0.8079 -50.5% 2.6467
ATR 0.9801 0.9665 -0.0135 -1.4% 0.0000
Volume 3,629 291,498 287,869 7,932.5% 1,413,973
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.5075 11.0211 9.3888
R3 10.7171 10.2308 9.1714
R2 9.9268 9.9268 9.0990
R1 9.4404 9.4404 9.0265 9.2884
PP 9.1364 9.1364 9.1364 9.0604
S1 8.6500 8.6500 8.8816 8.4980
S2 8.3460 8.3460 8.8091
S3 7.5557 7.8597 8.7367
S4 6.7653 7.0693 8.5193
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.1303 16.9601 11.9522
R3 15.4837 14.3134 11.2244
R2 12.8370 12.8370 10.9818
R1 11.6668 11.6668 10.7392 12.2519
PP 10.1904 10.1904 10.1904 10.4829
S1 9.0201 9.0201 10.2540 9.6053
S2 7.5437 7.5437 10.0113
S3 4.8971 6.3735 9.7687
S4 2.2504 3.7268 9.0409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3606 8.8324 2.5282 28.2% 1.1333 12.7% 5% False True 272,376
10 11.3606 7.8309 3.5297 39.4% 0.9609 10.7% 32% False False 252,256
20 11.3606 7.8309 3.5297 39.4% 0.8033 9.0% 32% False False 218,787
40 13.4350 7.8309 5.6040 62.6% 0.9837 11.0% 20% False False 171,193
60 19.6870 7.8309 11.8561 132.4% 1.2619 14.1% 9% False False 156,086
80 28.8235 7.8309 20.9926 234.4% 1.3822 15.4% 5% False False 129,737
100 29.6134 7.8309 21.7824 243.3% 1.4884 16.6% 5% False False 116,527
120 29.6134 7.8309 21.7824 243.3% 1.6107 18.0% 5% False False 114,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1410
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.9818
2.618 11.6919
1.618 10.9016
1.000 10.4131
0.618 10.1112
HIGH 9.6228
0.618 9.3208
0.500 9.2276
0.382 9.1343
LOW 8.8324
0.618 8.3439
1.000 8.0420
1.618 7.5536
2.618 6.7632
4.250 5.4733
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 9.2276 10.0965
PP 9.1364 9.7157
S1 9.0452 9.3349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.