Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 9.8241 10.4966 0.6725 6.8% 8.9088
High 11.3606 10.9733 -0.3873 -3.4% 11.3606
Low 9.7322 9.3751 -0.3571 -3.7% 8.7140
Close 10.4966 9.6001 -0.8964 -8.5% 10.4966
Range 1.6284 1.5983 -0.0302 -1.9% 2.6467
ATR 0.9325 0.9801 0.0476 5.1% 0.0000
Volume 499,433 3,629 -495,804 -99.3% 1,413,973
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.7776 13.7871 10.4792
R3 13.1794 12.1889 10.0397
R2 11.5811 11.5811 9.8931
R1 10.5906 10.5906 9.7466 10.2867
PP 9.9828 9.9828 9.9828 9.8309
S1 8.9924 8.9924 9.4536 8.6885
S2 8.3846 8.3846 9.3071
S3 6.7863 7.3941 9.1606
S4 5.1881 5.7958 8.7211
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.1303 16.9601 11.9522
R3 15.4837 14.3134 11.2244
R2 12.8370 12.8370 10.9818
R1 11.6668 11.6668 10.7392 12.2519
PP 10.1904 10.1904 10.1904 10.4829
S1 9.0201 9.0201 10.2540 9.6053
S2 7.5437 7.5437 10.0113
S3 4.8971 6.3735 9.7687
S4 2.2504 3.7268 9.0409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3606 9.3258 2.0348 21.2% 1.1099 11.6% 13% False False 282,856
10 11.3606 7.8309 3.5297 36.8% 0.9402 9.8% 50% False False 245,971
20 11.3606 7.8309 3.5297 36.8% 0.8081 8.4% 50% False False 204,273
40 13.4350 7.8309 5.6040 58.4% 0.9916 10.3% 32% False False 167,613
60 19.6870 7.8309 11.8561 123.5% 1.2724 13.3% 15% False False 152,471
80 29.6134 7.8309 21.7824 226.9% 1.4100 14.7% 8% False False 127,728
100 29.6134 7.8309 21.7824 226.9% 1.5037 15.7% 8% False False 114,592
120 29.6134 7.8309 21.7824 226.9% 1.6182 16.9% 8% False False 113,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1390
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.7659
2.618 15.1576
1.618 13.5593
1.000 12.5716
0.618 11.9610
HIGH 10.9733
0.618 10.3628
0.500 10.1742
0.382 9.9856
LOW 9.3751
0.618 8.3873
1.000 7.7768
1.618 6.7891
2.618 5.1908
4.250 2.5825
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 10.1742 10.3432
PP 9.9828 10.0955
S1 9.7915 9.8478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.