Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 9.8166 9.8241 0.0074 0.1% 8.9088
High 9.9675 11.3606 1.3931 14.0% 11.3606
Low 9.3258 9.7322 0.4064 4.4% 8.7140
Close 9.8241 10.4966 0.6725 6.8% 10.4966
Range 0.6417 1.6284 0.9867 153.8% 2.6467
ATR 0.8790 0.9325 0.0535 6.1% 0.0000
Volume 252,766 499,433 246,667 97.6% 1,413,973
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 15.4151 14.5843 11.3922
R3 13.7867 12.9558 10.9444
R2 12.1582 12.1582 10.7951
R1 11.3274 11.3274 10.6458 11.7428
PP 10.5298 10.5298 10.5298 10.7375
S1 9.6990 9.6990 10.3473 10.1144
S2 8.9014 8.9014 10.1980
S3 7.2729 8.0705 10.0487
S4 5.6445 6.4421 9.6009
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.1303 16.9601 11.9522
R3 15.4837 14.3134 11.2244
R2 12.8370 12.8370 10.9818
R1 11.6668 11.6668 10.7392 12.2519
PP 10.1904 10.1904 10.1904 10.4829
S1 9.0201 9.0201 10.2540 9.6053
S2 7.5437 7.5437 10.0113
S3 4.8971 6.3735 9.7687
S4 2.2504 3.7268 9.0409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.3606 8.7140 2.6467 25.2% 1.1059 10.5% 67% True False 282,794
10 11.3606 7.8309 3.5297 33.6% 0.8683 8.3% 76% True False 245,815
20 11.3606 7.8309 3.5297 33.6% 0.7537 7.2% 76% True False 210,755
40 13.4350 7.8309 5.6040 53.4% 1.0030 9.6% 48% False False 171,877
60 19.6870 7.8309 11.8561 113.0% 1.2559 12.0% 22% False False 153,280
80 29.6134 7.8309 21.7824 207.5% 1.4321 13.6% 12% False False 130,069
100 29.6134 7.8309 21.7824 207.5% 1.5010 14.3% 12% False False 115,525
120 29.6134 7.8309 21.7824 207.5% 1.6124 15.4% 12% False False 114,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1255
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 18.2814
2.618 15.6238
1.618 13.9954
1.000 12.9891
0.618 12.3670
HIGH 11.3606
0.618 10.7386
0.500 10.5464
0.382 10.3543
LOW 9.7322
0.618 8.7258
1.000 8.1038
1.618 7.0974
2.618 5.4690
4.250 2.8114
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 10.5464 10.4454
PP 10.5298 10.3943
S1 10.5132 10.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.