Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 10.5562 9.8166 -0.7396 -7.0% 9.2525
High 10.7123 9.9675 -0.7448 -7.0% 9.5945
Low 9.7045 9.3258 -0.3787 -3.9% 7.8309
Close 9.8166 9.8241 0.0074 0.1% 8.9088
Range 1.0078 0.6417 -0.3661 -36.3% 1.7636
ATR 0.8972 0.8790 -0.0183 -2.0% 0.0000
Volume 314,554 252,766 -61,788 -19.6% 1,044,179
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.6309 11.3692 10.1770
R3 10.9892 10.7275 10.0005
R2 10.3475 10.3475 9.9417
R1 10.0858 10.0858 9.8829 10.2166
PP 9.7058 9.7058 9.7058 9.7712
S1 9.4441 9.4441 9.7652 9.5749
S2 9.0641 9.0641 9.7064
S3 8.4224 8.8024 9.6476
S4 7.7807 8.1607 9.4711
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.0688 13.2524 9.8788
R3 12.3052 11.4888 9.3938
R2 10.5417 10.5417 9.2321
R1 9.7252 9.7252 9.0705 9.2517
PP 8.7781 8.7781 8.7781 8.5413
S1 7.9616 7.9616 8.7471 7.4881
S2 7.0145 7.0145 8.5855
S3 5.2509 6.1981 8.4238
S4 3.4873 4.4345 7.9388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7123 8.5980 2.1143 21.5% 0.8733 8.9% 58% False False 231,366
10 10.7123 7.8309 2.8814 29.3% 0.7566 7.7% 69% False False 221,168
20 10.7123 7.8309 2.8814 29.3% 0.6984 7.1% 69% False False 191,660
40 13.4350 7.8309 5.6040 57.0% 0.9894 10.1% 36% False False 163,435
60 19.6870 7.8309 11.8561 120.7% 1.2435 12.7% 17% False False 145,808
80 29.6134 7.8309 21.7824 221.7% 1.4625 14.9% 9% False False 126,574
100 29.6134 7.8309 21.7824 221.7% 1.5175 15.4% 9% False False 112,021
120 29.6134 7.8309 21.7824 221.7% 1.6126 16.4% 9% False False 109,858
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1323
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.6947
2.618 11.6475
1.618 11.0058
1.000 10.6092
0.618 10.3641
HIGH 9.9675
0.618 9.7224
0.500 9.6467
0.382 9.5709
LOW 9.3258
0.618 8.9292
1.000 8.6841
1.618 8.2875
2.618 7.6458
4.250 6.5986
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 9.7649 10.0191
PP 9.7058 9.9541
S1 9.6467 9.8891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.