Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 10.0158 10.5562 0.5404 5.4% 9.2525
High 10.6481 10.7123 0.0642 0.6% 9.5945
Low 9.9749 9.7045 -0.2704 -2.7% 7.8309
Close 10.5562 9.8166 -0.7396 -7.0% 8.9088
Range 0.6732 1.0078 0.3345 49.7% 1.7636
ATR 0.8887 0.8972 0.0085 1.0% 0.0000
Volume 343,898 314,554 -29,344 -8.5% 1,044,179
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.1011 12.4666 10.3709
R3 12.0933 11.4589 10.0938
R2 11.0856 11.0856 10.0014
R1 10.4511 10.4511 9.9090 10.2645
PP 10.0778 10.0778 10.0778 9.9845
S1 9.4433 9.4433 9.7243 9.2567
S2 9.0701 9.0701 9.6319
S3 8.0623 8.4356 9.5395
S4 7.0545 7.4278 9.2624
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.0688 13.2524 9.8788
R3 12.3052 11.4888 9.3938
R2 10.5417 10.5417 9.2321
R1 9.7252 9.7252 9.0705 9.2517
PP 8.7781 8.7781 8.7781 8.5413
S1 7.9616 7.9616 8.7471 7.4881
S2 7.0145 7.0145 8.5855
S3 5.2509 6.1981 8.4238
S4 3.4873 4.4345 7.9388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.7123 8.1633 2.5490 26.0% 0.8818 9.0% 65% True False 240,205
10 10.7123 7.8309 2.8814 29.4% 0.7779 7.9% 69% True False 214,854
20 10.7123 7.8309 2.8814 29.4% 0.6917 7.0% 69% True False 186,462
40 13.4350 7.8309 5.6040 57.1% 1.0024 10.2% 35% False False 161,075
60 20.5068 7.8309 12.6759 129.1% 1.2648 12.9% 16% False False 141,606
80 29.6134 7.8309 21.7824 221.9% 1.4917 15.2% 9% False False 123,415
100 29.6134 7.8309 21.7824 221.9% 1.5379 15.7% 9% False False 109,501
120 29.6134 7.8309 21.7824 221.9% 1.6214 16.5% 9% False False 108,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.9953
2.618 13.3506
1.618 12.3429
1.000 11.7201
0.618 11.3351
HIGH 10.7123
0.618 10.3273
0.500 10.2084
0.382 10.0895
LOW 9.7045
0.618 9.0817
1.000 8.6968
1.618 8.0740
2.618 7.0662
4.250 5.4216
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 10.2084 9.7821
PP 10.0778 9.7476
S1 9.9472 9.7131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.