Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 8.9088 10.0158 1.1070 12.4% 9.2525
High 10.2922 10.6481 0.3560 3.5% 9.5945
Low 8.7140 9.9749 1.2609 14.5% 7.8309
Close 10.0158 10.5562 0.5404 5.4% 8.9088
Range 1.5782 0.6732 -0.9050 -57.3% 1.7636
ATR 0.9053 0.8887 -0.0166 -1.8% 0.0000
Volume 3,322 343,898 340,576 10,252.1% 1,044,179
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.4127 12.1577 10.9265
R3 11.7395 11.4845 10.7413
R2 11.0663 11.0663 10.6796
R1 10.8112 10.8112 10.6179 10.9388
PP 10.3931 10.3931 10.3931 10.4568
S1 10.1380 10.1380 10.4945 10.2655
S2 9.7198 9.7198 10.4328
S3 9.0466 9.4648 10.3710
S4 8.3734 8.7916 10.1859
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.0688 13.2524 9.8788
R3 12.3052 11.4888 9.3938
R2 10.5417 10.5417 9.2321
R1 9.7252 9.7252 9.0705 9.2517
PP 8.7781 8.7781 8.7781 8.5413
S1 7.9616 7.9616 8.7471 7.4881
S2 7.0145 7.0145 8.5855
S3 5.2509 6.1981 8.4238
S4 3.4873 4.4345 7.9388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6481 7.8309 2.8172 26.7% 0.7885 7.5% 97% True False 232,137
10 10.6481 7.8309 2.8172 26.7% 0.7064 6.7% 97% True False 200,788
20 10.6481 7.8309 2.8172 26.7% 0.6794 6.4% 97% True False 179,595
40 13.4350 7.8309 5.6040 53.1% 1.0420 9.9% 49% False False 153,280
60 21.4992 7.8309 13.6683 129.5% 1.2925 12.2% 20% False False 136,363
80 29.6134 7.8309 21.7824 206.3% 1.5006 14.2% 13% False False 119,495
100 29.6134 7.8309 21.7824 206.3% 1.5441 14.6% 13% False False 107,840
120 29.6134 7.8309 21.7824 206.3% 1.6228 15.4% 13% False False 106,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.5093
2.618 12.4106
1.618 11.7374
1.000 11.3213
0.618 11.0642
HIGH 10.6481
0.618 10.3909
0.500 10.3115
0.382 10.2321
LOW 9.9749
0.618 9.5589
1.000 9.3017
1.618 8.8856
2.618 8.2124
4.250 7.1137
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 10.4746 10.2451
PP 10.3931 9.9341
S1 10.3115 9.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.