Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 8.2159 8.1799 -0.0360 -0.4% 8.5203
High 8.3723 8.8476 0.4752 5.7% 9.5812
Low 7.8309 8.1633 0.3324 4.2% 8.0961
Close 8.1799 8.7005 0.5206 6.4% 9.2525
Range 0.5414 0.6843 0.1429 26.4% 1.4851
ATR 0.8987 0.8834 -0.0153 -1.7% 0.0000
Volume 274,214 296,960 22,746 8.3% 812,719
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.6233 10.3461 9.0768
R3 9.9390 9.6619 8.8887
R2 9.2547 9.2547 8.8259
R1 8.9776 8.9776 8.7632 9.1162
PP 8.5705 8.5705 8.5705 8.6397
S1 8.2933 8.2933 8.6378 8.4319
S2 7.8862 7.8862 8.5750
S3 7.2019 7.6091 8.5123
S4 6.5176 6.9248 8.3241
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.4318 12.8272 10.0693
R3 11.9467 11.3421 9.6609
R2 10.4617 10.4617 9.5248
R1 9.8571 9.8571 9.3886 10.1594
PP 8.9766 8.9766 8.9766 9.1278
S1 8.3720 8.3720 9.1164 8.6743
S2 7.4916 7.4916 8.9802
S3 6.0065 6.8870 8.8441
S4 4.5214 5.4019 8.4357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5945 7.8309 1.7636 20.3% 0.6399 7.4% 49% False False 210,969
10 9.5945 7.8309 1.7636 20.3% 0.6314 7.3% 49% False False 208,865
20 10.2177 7.8309 2.3868 27.4% 0.7173 8.2% 36% False False 173,298
40 13.4350 7.8309 5.6040 64.4% 1.0484 12.0% 16% False False 145,348
60 22.6501 7.8309 14.8192 170.3% 1.3089 15.0% 6% False False 129,770
80 29.6134 7.8309 21.7824 250.4% 1.5169 17.4% 4% False False 114,688
100 29.6134 7.8309 21.7824 250.4% 1.5808 18.2% 4% False False 105,861
120 29.6134 7.8309 21.7824 250.4% 1.6586 19.1% 4% False False 103,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0946
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.7557
2.618 10.6390
1.618 9.9547
1.000 9.5318
0.618 9.2704
HIGH 8.8476
0.618 8.5862
0.500 8.5054
0.382 8.4247
LOW 8.1633
0.618 7.7404
1.000 7.4790
1.618 7.0562
2.618 6.3719
4.250 5.2552
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 8.6355 8.5801
PP 8.5705 8.4597
S1 8.5054 8.3393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.