Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 8.5150 9.2298 0.7149 8.4% 8.5203
High 9.3211 9.5812 0.2601 2.8% 9.5812
Low 8.4663 9.0698 0.6035 7.1% 8.0961
Close 9.2298 9.2525 0.0227 0.2% 9.2525
Range 0.8548 0.5114 -0.3434 -40.2% 1.4851
ATR 0.9926 0.9582 -0.0344 -3.5% 0.0000
Volume 189,630 252,961 63,331 33.4% 812,719
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.8353 10.5553 9.5338
R3 10.3240 10.0439 9.3931
R2 9.8126 9.8126 9.3463
R1 9.5325 9.5325 9.2994 9.6725
PP 9.3012 9.3012 9.3012 9.3712
S1 9.0211 9.0211 9.2056 9.1612
S2 8.7898 8.7898 9.1587
S3 8.2784 8.5098 9.1119
S4 7.7670 7.9984 8.9712
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.4318 12.8272 10.0693
R3 11.9467 11.3421 9.6609
R2 10.4617 10.4617 9.5248
R1 9.8571 9.8571 9.3886 10.1594
PP 8.9766 8.9766 8.9766 9.1278
S1 8.3720 8.3720 9.1164 8.6743
S2 7.4916 7.4916 8.9802
S3 6.0065 6.8870 8.8441
S4 4.5214 5.4019 8.4357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5812 8.0859 1.4953 16.2% 0.5689 6.1% 78% True False 210,090
10 10.1972 7.9623 2.2348 24.2% 0.6390 6.9% 58% False False 175,696
20 13.2860 7.9503 5.3357 57.7% 0.9622 10.4% 24% False False 165,084
40 13.4350 7.9503 5.4847 59.3% 1.1555 12.5% 24% False False 151,215
60 22.6501 7.9503 14.6998 158.9% 1.3640 14.7% 9% False False 118,300
80 29.6134 7.9503 21.6630 234.1% 1.5589 16.8% 6% False False 106,733
100 29.6134 7.9503 21.6630 234.1% 1.6622 18.0% 6% False False 102,715
120 29.6134 7.9503 21.6630 234.1% 1.7198 18.6% 6% False False 100,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.7546
2.618 10.9200
1.618 10.4086
1.000 10.0926
0.618 9.8972
HIGH 9.5812
0.618 9.3858
0.500 9.3255
0.382 9.2652
LOW 9.0698
0.618 8.7538
1.000 8.5584
1.618 8.2424
2.618 7.7310
4.250 6.8964
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 9.3255 9.1519
PP 9.3012 9.0513
S1 9.2768 8.9507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.