Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 8.5203 8.6004 0.0801 0.9% 9.6636
High 8.6634 8.6125 -0.0509 -0.6% 10.1972
Low 8.0961 8.3202 0.2240 2.8% 7.9623
Close 8.6004 8.5150 -0.0855 -1.0% 8.2651
Range 0.5672 0.2923 -0.2749 -48.5% 2.2348
ATR 1.0579 1.0032 -0.0547 -5.2% 0.0000
Volume 196,234 173,894 -22,340 -11.4% 810,970
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.3594 9.2295 8.6757
R3 9.0671 8.9372 8.5953
R2 8.7748 8.7748 8.5685
R1 8.6449 8.6449 8.5418 8.5637
PP 8.4825 8.4825 8.4825 8.4419
S1 8.3526 8.3526 8.4882 8.2714
S2 8.1902 8.1902 8.4614
S3 7.8979 8.0603 8.4346
S4 7.6057 7.7680 8.3542
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 15.5127 14.1237 9.4942
R3 13.2778 11.8889 8.8796
R2 11.0430 11.0430 8.6748
R1 9.6540 9.6540 8.4699 9.2311
PP 8.8082 8.8082 8.8082 8.5967
S1 7.4192 7.4192 8.0602 6.9963
S2 6.5734 6.5734 7.8554
S3 4.3386 5.1844 7.6505
S4 2.1037 2.9496 7.0359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.2089 7.9623 1.2466 14.6% 0.5944 7.0% 44% False False 213,553
10 10.1972 7.9623 2.2348 26.2% 0.6055 7.1% 25% False False 158,070
20 13.2860 7.9503 5.3357 62.7% 0.9935 11.7% 11% False False 155,809
40 15.1044 7.9503 7.1541 84.0% 1.2664 14.9% 8% False False 150,151
60 22.8680 7.9503 14.9177 175.2% 1.4177 16.6% 4% False False 112,074
80 29.6134 7.9503 21.6630 254.4% 1.5752 18.5% 3% False False 101,843
100 29.6134 7.9503 21.6630 254.4% 1.6971 19.9% 3% False False 99,725
120 29.6134 7.9503 21.6630 254.4% 1.7334 20.4% 3% False False 97,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1149
Narrowest range in 496 trading days
Fibonacci Retracements and Extensions
4.250 9.8547
2.618 9.3777
1.618 9.0854
1.000 8.9047
0.618 8.7931
HIGH 8.6125
0.618 8.5008
0.500 8.4663
0.382 8.4318
LOW 8.3202
0.618 8.1395
1.000 8.0279
1.618 7.8472
2.618 7.5549
4.250 7.0779
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 8.4987 8.4750
PP 8.4825 8.4351
S1 8.4663 8.3952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.