Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 8.0930 8.5203 0.4273 5.3% 9.6636
High 8.7046 8.6634 -0.0412 -0.5% 10.1972
Low 8.0859 8.0961 0.0103 0.1% 7.9623
Close 8.2651 8.6004 0.3354 4.1% 8.2651
Range 0.6187 0.5672 -0.0514 -8.3% 2.2348
ATR 1.0956 1.0579 -0.0377 -3.4% 0.0000
Volume 237,734 196,234 -41,500 -17.5% 810,970
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.1550 9.9449 8.9124
R3 9.5878 9.3777 8.7564
R2 9.0205 9.0205 8.7044
R1 8.8105 8.8105 8.6524 8.9155
PP 8.4533 8.4533 8.4533 8.5058
S1 8.2433 8.2433 8.5484 8.3483
S2 7.8861 7.8861 8.4964
S3 7.3189 7.6760 8.4445
S4 6.7517 7.1088 8.2885
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 15.5127 14.1237 9.4942
R3 13.2778 11.8889 8.8796
R2 11.0430 11.0430 8.6748
R1 9.6540 9.6540 8.4699 9.2311
PP 8.8082 8.8082 8.8082 8.5967
S1 7.4192 7.4192 8.0602 6.9963
S2 6.5734 6.5734 7.8554
S3 4.3386 5.1844 7.6505
S4 2.1037 2.9496 7.0359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7280 7.9623 1.7657 20.5% 0.6671 7.8% 36% False False 201,198
10 10.1972 7.9623 2.2348 26.0% 0.6524 7.6% 29% False False 158,402
20 13.2860 7.9503 5.3357 62.0% 1.0325 12.0% 12% False False 155,380
40 17.0593 7.9503 9.1090 105.9% 1.3423 15.6% 7% False False 145,834
60 23.7586 7.9503 15.8083 183.8% 1.4401 16.7% 4% False False 110,223
80 29.6134 7.9503 21.6630 251.9% 1.5877 18.5% 3% False False 100,579
100 29.6134 7.9503 21.6630 251.9% 1.7113 19.9% 3% False False 99,552
120 29.6134 7.9503 21.6630 251.9% 1.7419 20.3% 3% False False 96,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1340
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.0740
2.618 10.1483
1.618 9.5811
1.000 9.2306
0.618 9.0139
HIGH 8.6634
0.618 8.4467
0.500 8.3798
0.382 8.3128
LOW 8.0961
0.618 7.7456
1.000 7.5289
1.618 7.1784
2.618 6.6112
4.250 5.6855
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 8.5269 8.5180
PP 8.4533 8.4357
S1 8.3798 8.3533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.