Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 8.6871 8.0930 -0.5941 -6.8% 9.6636
High 8.7442 8.7046 -0.0396 -0.5% 10.1972
Low 7.9623 8.0859 0.1236 1.6% 7.9623
Close 8.0930 8.2651 0.1721 2.1% 8.2651
Range 0.7818 0.6187 -0.1632 -20.9% 2.2348
ATR 1.1323 1.0956 -0.0367 -3.2% 0.0000
Volume 236,311 237,734 1,423 0.6% 810,970
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.2078 9.8551 8.6053
R3 9.5892 9.2364 8.4352
R2 8.9705 8.9705 8.3785
R1 8.6178 8.6178 8.3218 8.7941
PP 8.3518 8.3518 8.3518 8.4400
S1 7.9991 7.9991 8.2084 8.1755
S2 7.7332 7.7332 8.1516
S3 7.1145 7.3805 8.0949
S4 6.4959 6.7618 7.9248
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 15.5127 14.1237 9.4942
R3 13.2778 11.8889 8.8796
R2 11.0430 11.0430 8.6748
R1 9.6540 9.6540 8.4699 9.2311
PP 8.8082 8.8082 8.8082 8.5967
S1 7.4192 7.4192 8.0602 6.9963
S2 6.5734 6.5734 7.8554
S3 4.3386 5.1844 7.6505
S4 2.1037 2.9496 7.0359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1972 7.9623 2.2348 27.0% 0.7310 8.8% 14% False False 162,194
10 10.1972 7.9503 2.2468 27.2% 0.7498 9.1% 14% False False 138,949
20 13.4350 7.9503 5.4847 66.4% 1.1259 13.6% 6% False False 145,570
40 17.3226 7.9503 9.3723 113.4% 1.3473 16.3% 3% False False 142,674
60 23.7586 7.9503 15.8083 191.3% 1.4505 17.5% 2% False False 108,711
80 29.6134 7.9503 21.6630 262.1% 1.6022 19.4% 1% False False 99,148
100 29.6134 7.9503 21.6630 262.1% 1.7197 20.8% 1% False False 98,267
120 29.6134 7.9503 21.6630 262.1% 1.7481 21.2% 1% False False 96,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1570
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.3339
2.618 10.3242
1.618 9.7055
1.000 9.3232
0.618 9.0869
HIGH 8.7046
0.618 8.4682
0.500 8.3952
0.382 8.3222
LOW 8.0859
0.618 7.7036
1.000 7.4672
1.618 7.0849
2.618 6.4662
4.250 5.4566
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 8.3952 8.5856
PP 8.3518 8.4788
S1 8.3085 8.3719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.