Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 9.1472 8.6871 -0.4601 -5.0% 9.1180
High 9.2089 8.7442 -0.4647 -5.0% 9.7315
Low 8.4968 7.9623 -0.5345 -6.3% 7.9503
Close 8.6871 8.0930 -0.5941 -6.8% 9.6636
Range 0.7121 0.7818 0.0698 9.8% 1.7811
ATR 1.1593 1.1323 -0.0270 -2.3% 0.0000
Volume 223,595 236,311 12,716 5.7% 578,528
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.6120 10.1343 8.5230
R3 9.8302 9.3525 8.3080
R2 9.0483 9.0483 8.2363
R1 8.5706 8.5706 8.1646 8.4186
PP 8.2665 8.2665 8.2665 8.1905
S1 7.7888 7.7888 8.0213 7.6367
S2 7.4847 7.4847 7.9496
S3 6.7028 7.0070 7.8780
S4 5.9210 6.2251 7.6629
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.4585 13.8422 10.6432
R3 12.6774 12.0610 10.1534
R2 10.8963 10.8963 9.9901
R1 10.2799 10.2799 9.8268 10.5881
PP 9.1151 9.1151 9.1151 9.2692
S1 8.4988 8.4988 9.5003 8.8069
S2 7.3340 7.3340 9.3370
S3 5.5528 6.7176 9.1737
S4 3.7717 4.9365 8.6839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1972 7.9623 2.2348 27.6% 0.7091 8.8% 6% False True 141,302
10 10.1972 7.9503 2.2468 27.8% 0.7489 9.3% 6% False False 133,747
20 13.4350 7.9503 5.4847 67.8% 1.1405 14.1% 3% False False 133,683
40 19.6412 7.9503 11.6908 144.5% 1.4014 17.3% 1% False False 138,984
60 26.2855 7.9503 18.3352 226.6% 1.4976 18.5% 1% False False 106,812
80 29.6134 7.9503 21.6630 267.7% 1.6155 20.0% 1% False False 97,061
100 29.6134 7.9503 21.6630 267.7% 1.7349 21.4% 1% False False 96,873
120 29.6134 7.9503 21.6630 267.7% 1.7648 21.8% 1% False False 94,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1867
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.0670
2.618 10.7910
1.618 10.0092
1.000 9.5260
0.618 9.2274
HIGH 8.7442
0.618 8.4455
0.500 8.3533
0.382 8.2610
LOW 7.9623
0.618 7.4792
1.000 7.1805
1.618 6.6973
2.618 5.9155
4.250 4.6395
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 8.3533 8.8452
PP 8.2665 8.5944
S1 8.1797 8.3437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.