Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 9.5474 9.1472 -0.4003 -4.2% 9.1180
High 9.7280 9.2089 -0.5191 -5.3% 9.7315
Low 9.0721 8.4968 -0.5753 -6.3% 7.9503
Close 9.1472 8.6871 -0.4601 -5.0% 9.6636
Range 0.6559 0.7121 0.0562 8.6% 1.7811
ATR 1.1936 1.1593 -0.0344 -2.9% 0.0000
Volume 112,120 223,595 111,475 99.4% 578,528
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.9339 10.5226 9.0787
R3 10.2218 9.8105 8.8829
R2 9.5097 9.5097 8.8176
R1 9.0984 9.0984 8.7523 8.9480
PP 8.7976 8.7976 8.7976 8.7224
S1 8.3863 8.3863 8.6218 8.2359
S2 8.0855 8.0855 8.5565
S3 7.3734 7.6742 8.4912
S4 6.6613 6.9621 8.2954
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.4585 13.8422 10.6432
R3 12.6774 12.0610 10.1534
R2 10.8963 10.8963 9.9901
R1 10.2799 10.2799 9.8268 10.5881
PP 9.1151 9.1151 9.1151 9.2692
S1 8.4988 8.4988 9.5003 8.8069
S2 7.3340 7.3340 9.3370
S3 5.5528 6.7176 9.1737
S4 3.7717 4.9365 8.6839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1972 8.4968 1.7003 19.6% 0.6575 7.6% 11% False True 117,546
10 10.2177 7.9503 2.2674 26.1% 0.8032 9.2% 32% False False 137,731
20 13.4350 7.9503 5.4847 63.1% 1.1321 13.0% 13% False False 126,933
40 19.6870 7.9503 11.7367 135.1% 1.4432 16.6% 6% False False 133,095
60 27.4336 7.9503 19.4832 224.3% 1.5104 17.4% 4% False False 103,978
80 29.6134 7.9503 21.6630 249.4% 1.6178 18.6% 3% False False 94,115
100 29.6134 7.9503 21.6630 249.4% 1.7483 20.1% 3% False False 94,520
120 29.6134 7.9503 21.6630 249.4% 1.7754 20.4% 3% False False 93,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2289
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2353
2.618 11.0732
1.618 10.3611
1.000 9.9210
0.618 9.6490
HIGH 9.2089
0.618 8.9369
0.500 8.8529
0.382 8.7688
LOW 8.4968
0.618 8.0567
1.000 7.7847
1.618 7.3447
2.618 6.6326
4.250 5.4704
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 8.8529 9.3470
PP 8.7976 9.1270
S1 8.7423 8.9070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.