Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 9.6636 9.5474 -0.1161 -1.2% 9.1180
High 10.1972 9.7280 -0.4691 -4.6% 9.7315
Low 9.3105 9.0721 -0.2384 -2.6% 7.9503
Close 9.5439 9.1472 -0.3968 -4.2% 9.6636
Range 0.8866 0.6559 -0.2307 -26.0% 1.7811
ATR 1.2350 1.1936 -0.0414 -3.3% 0.0000
Volume 1,210 112,120 110,910 9,166.1% 578,528
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.2835 10.8712 9.5079
R3 10.6276 10.2153 9.3276
R2 9.9717 9.9717 9.2674
R1 9.5594 9.5594 9.2073 9.4376
PP 9.3158 9.3158 9.3158 9.2549
S1 8.9035 8.9035 9.0871 8.7817
S2 8.6599 8.6599 9.0269
S3 8.0040 8.2476 8.9668
S4 7.3481 7.5917 8.7864
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.4585 13.8422 10.6432
R3 12.6774 12.0610 10.1534
R2 10.8963 10.8963 9.9901
R1 10.2799 10.2799 9.8268 10.5881
PP 9.1151 9.1151 9.1151 9.2692
S1 8.4988 8.4988 9.5003 8.8069
S2 7.3340 7.3340 9.3370
S3 5.5528 6.7176 9.1737
S4 3.7717 4.9365 8.6839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1972 8.8497 1.3475 14.7% 0.6166 6.7% 22% False False 102,586
10 10.2177 7.9503 2.2674 24.8% 0.8802 9.6% 53% False False 146,815
20 13.4350 7.9503 5.4847 60.0% 1.1653 12.7% 22% False False 123,118
40 19.6870 7.9503 11.7367 128.3% 1.4546 15.9% 10% False False 127,518
60 28.8235 7.9503 20.8732 228.2% 1.5431 16.9% 6% False False 100,263
80 29.6134 7.9503 21.6630 236.8% 1.6396 17.9% 6% False False 91,327
100 29.6134 7.9503 21.6630 236.8% 1.7668 19.3% 6% False False 94,001
120 29.6134 7.9503 21.6630 236.8% 1.7796 19.5% 6% False False 92,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2815
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.5156
2.618 11.4452
1.618 10.7893
1.000 10.3839
0.618 10.1334
HIGH 9.7280
0.618 9.4775
0.500 9.4001
0.382 9.3227
LOW 9.0721
0.618 8.6668
1.000 8.4162
1.618 8.0109
2.618 7.3550
4.250 6.2846
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 9.4001 9.6346
PP 9.3158 9.4722
S1 9.2315 9.3097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.