Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 9.3820 9.6636 0.2816 3.0% 9.1180
High 9.7154 10.1972 0.4817 5.0% 9.7315
Low 9.2063 9.3105 0.1042 1.1% 7.9503
Close 9.6636 9.5439 -0.1196 -1.2% 9.6636
Range 0.5091 0.8866 0.3776 74.2% 1.7811
ATR 1.2618 1.2350 -0.0268 -2.1% 0.0000
Volume 133,276 1,210 -132,066 -99.1% 578,528
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.3438 11.8305 10.0316
R3 11.4572 10.9439 9.7878
R2 10.5705 10.5705 9.7065
R1 10.0572 10.0572 9.6252 9.8705
PP 9.6839 9.6839 9.6839 9.5905
S1 9.1706 9.1706 9.4627 8.9839
S2 8.7972 8.7972 9.3814
S3 7.9106 8.2839 9.3001
S4 7.0240 7.3973 9.0563
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.4585 13.8422 10.6432
R3 12.6774 12.0610 10.1534
R2 10.8963 10.8963 9.9901
R1 10.2799 10.2799 9.8268 10.5881
PP 9.1151 9.1151 9.1151 9.2692
S1 8.4988 8.4988 9.5003 8.8069
S2 7.3340 7.3340 9.3370
S3 5.5528 6.7176 9.1737
S4 3.7717 4.9365 8.6839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1972 8.8497 1.3475 14.1% 0.6377 6.7% 52% True False 115,606
10 10.2177 7.9503 2.2674 23.8% 0.9285 9.7% 70% False False 167,231
20 13.4350 7.9503 5.4847 57.5% 1.1641 12.2% 29% False False 123,599
40 19.6870 7.9503 11.7367 123.0% 1.4912 15.6% 14% False False 124,735
60 28.8235 7.9503 20.8732 218.7% 1.5752 16.5% 8% False False 100,053
80 29.6134 7.9503 21.6630 227.0% 1.6597 17.4% 7% False False 90,962
100 29.6134 7.9503 21.6630 227.0% 1.7722 18.6% 7% False False 93,969
120 29.6134 7.9503 21.6630 227.0% 1.7950 18.8% 7% False False 93,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2701
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.9654
2.618 12.5184
1.618 11.6317
1.000 11.0838
0.618 10.7451
HIGH 10.1972
0.618 9.8585
0.500 9.7538
0.382 9.6492
LOW 9.3105
0.618 8.7626
1.000 8.4239
1.618 7.8759
2.618 6.9893
4.250 5.5423
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 9.7538 9.5520
PP 9.6839 9.5493
S1 9.6139 9.5466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.