Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 8.9111 9.3820 0.4708 5.3% 9.1180
High 9.4306 9.7154 0.2848 3.0% 9.7315
Low 8.9068 9.2063 0.2996 3.4% 7.9503
Close 9.3820 9.6636 0.2816 3.0% 9.6636
Range 0.5238 0.5091 -0.0148 -2.8% 1.7811
ATR 1.3197 1.2618 -0.0579 -4.4% 0.0000
Volume 117,530 133,276 15,746 13.4% 578,528
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.0557 10.8687 9.9435
R3 10.5466 10.3596 9.8035
R2 10.0375 10.0375 9.7569
R1 9.8505 9.8505 9.7102 9.9440
PP 9.5284 9.5284 9.5284 9.5752
S1 9.3415 9.3415 9.6169 9.4349
S2 9.0194 9.0194 9.5702
S3 8.5103 8.8324 9.5236
S4 8.0012 8.3233 9.3836
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.4585 13.8422 10.6432
R3 12.6774 12.0610 10.1534
R2 10.8963 10.8963 9.9901
R1 10.2799 10.2799 9.8268 10.5881
PP 9.1151 9.1151 9.1151 9.2692
S1 8.4988 8.4988 9.5003 8.8069
S2 7.3340 7.3340 9.3370
S3 5.5528 6.7176 9.1737
S4 3.7717 4.9365 8.6839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7315 7.9503 1.7811 18.4% 0.7686 8.0% 96% False False 115,705
10 13.2860 7.9503 5.3357 55.2% 1.2235 12.7% 32% False False 167,672
20 13.4350 7.9503 5.4847 56.8% 1.1751 12.2% 31% False False 130,953
40 19.6870 7.9503 11.7367 121.5% 1.5046 15.6% 15% False False 126,570
60 29.6134 7.9503 21.6630 224.2% 1.6106 16.7% 8% False False 102,213
80 29.6134 7.9503 21.6630 224.2% 1.6776 17.4% 8% False False 92,171
100 29.6134 7.9503 21.6630 224.2% 1.7802 18.4% 8% False False 95,441
120 29.6134 7.9503 21.6630 224.2% 1.7955 18.6% 8% False False 93,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.8790
2.618 11.0482
1.618 10.5391
1.000 10.2245
0.618 10.0300
HIGH 9.7154
0.618 9.5210
0.500 9.4609
0.382 9.4008
LOW 9.2063
0.618 8.8917
1.000 8.6973
1.618 8.3826
2.618 7.8736
4.250 7.0428
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 9.5960 9.5366
PP 9.5284 9.4096
S1 9.4609 9.2826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.