Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 9.2030 8.9111 -0.2919 -3.2% 11.5284
High 9.3570 9.4306 0.0736 0.8% 13.2860
Low 8.8497 8.9068 0.0571 0.6% 8.5081
Close 8.9111 9.3820 0.4708 5.3% 9.1180
Range 0.5073 0.5238 0.0165 3.3% 4.7779
ATR 1.3809 1.3197 -0.0612 -4.4% 0.0000
Volume 148,798 117,530 -31,268 -21.0% 1,098,194
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.8113 10.6204 9.6701
R3 10.2874 10.0966 9.5260
R2 9.7636 9.7636 9.4780
R1 9.5728 9.5728 9.4300 9.6682
PP 9.2398 9.2398 9.2398 9.2875
S1 9.0489 9.0489 9.3339 9.1444
S2 8.7159 8.7159 9.2859
S3 8.1921 8.5251 9.2379
S4 7.6683 8.0013 9.0938
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.6378 21.6558 11.7458
R3 19.8599 16.8779 10.4319
R2 15.0820 15.0820 9.9939
R1 12.1000 12.1000 9.5560 11.2020
PP 10.3041 10.3041 10.3041 9.8551
S1 7.3221 7.3221 8.6800 6.4241
S2 5.5262 5.5262 8.2420
S3 0.7483 2.5442 7.8041
S4 -4.0296 -2.2337 6.4901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7315 7.9503 1.7811 19.0% 0.7888 8.4% 80% False False 126,191
10 13.2860 7.9503 5.3357 56.9% 1.2855 13.7% 27% False False 154,473
20 13.4350 7.9503 5.4847 58.5% 1.2524 13.3% 26% False False 132,999
40 19.6870 7.9503 11.7367 125.1% 1.5070 16.1% 12% False False 124,543
60 29.6134 7.9503 21.6630 230.9% 1.6583 17.7% 7% False False 103,173
80 29.6134 7.9503 21.6630 230.9% 1.6878 18.0% 7% False False 91,718
100 29.6134 7.9503 21.6630 230.9% 1.7842 19.0% 7% False False 94,667
120 29.6134 7.9503 21.6630 230.9% 1.8059 19.2% 7% False False 92,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.6569
2.618 10.8020
1.618 10.2782
1.000 9.9544
0.618 9.7543
HIGH 9.4306
0.618 9.2305
0.500 9.1687
0.382 9.1069
LOW 8.9068
0.618 8.5830
1.000 8.3829
1.618 8.0592
2.618 7.5354
4.250 6.6805
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 9.3109 9.3515
PP 9.2398 9.3210
S1 9.1687 9.2906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.