Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 9.1735 9.2030 0.0295 0.3% 11.5284
High 9.7315 9.3570 -0.3745 -3.8% 13.2860
Low 8.9697 8.8497 -0.1200 -1.3% 8.5081
Close 9.2030 8.9111 -0.2919 -3.2% 9.1180
Range 0.7617 0.5073 -0.2544 -33.4% 4.7779
ATR 1.4481 1.3809 -0.0672 -4.6% 0.0000
Volume 177,218 148,798 -28,420 -16.0% 1,098,194
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.5612 10.2435 9.1902
R3 10.0539 9.7362 9.0507
R2 9.5466 9.5466 9.0041
R1 9.2289 9.2289 8.9576 9.1341
PP 9.0393 9.0393 9.0393 8.9919
S1 8.7216 8.7216 8.8646 8.6268
S2 8.5320 8.5320 8.8181
S3 8.0246 8.2142 8.7716
S4 7.5173 7.7069 8.6321
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.6378 21.6558 11.7458
R3 19.8599 16.8779 10.4319
R2 15.0820 15.0820 9.9939
R1 12.1000 12.1000 9.5560 11.2020
PP 10.3041 10.3041 10.3041 9.8551
S1 7.3221 7.3221 8.6800 6.4241
S2 5.5262 5.5262 8.2420
S3 0.7483 2.5442 7.8041
S4 -4.0296 -2.2337 6.4901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2177 7.9503 2.2674 25.4% 0.9489 10.6% 42% False False 157,917
10 13.2860 7.9503 5.3357 59.9% 1.2934 14.5% 18% False False 142,876
20 13.4350 7.9503 5.4847 61.5% 1.2803 14.4% 18% False False 135,209
40 19.6870 7.9503 11.7367 131.7% 1.5160 17.0% 8% False False 122,883
60 29.6134 7.9503 21.6630 243.1% 1.7172 19.3% 4% False False 104,879
80 29.6134 7.9503 21.6630 243.1% 1.7223 19.3% 4% False False 92,111
100 29.6134 7.9503 21.6630 243.1% 1.7954 20.1% 4% False False 93,498
120 29.6134 7.9503 21.6630 243.1% 1.8168 20.4% 4% False False 92,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4265
Narrowest range in 416 trading days
Fibonacci Retracements and Extensions
4.250 11.5131
2.618 10.6852
1.618 10.1779
1.000 9.8643
0.618 9.6705
HIGH 9.3570
0.618 9.1632
0.500 9.1034
0.382 9.0435
LOW 8.8497
0.618 8.5362
1.000 8.3424
1.618 8.0288
2.618 7.5215
4.250 6.6936
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 9.1034 8.8877
PP 9.0393 8.8643
S1 8.9752 8.8409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.