Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 9.1180 9.1735 0.0555 0.6% 11.5284
High 9.4912 9.7315 0.2403 2.5% 13.2860
Low 7.9503 8.9697 1.0194 12.8% 8.5081
Close 9.1735 9.2030 0.0295 0.3% 9.1180
Range 1.5408 0.7617 -0.7791 -50.6% 4.7779
ATR 1.5009 1.4481 -0.0528 -3.5% 0.0000
Volume 1,706 177,218 175,512 10,287.9% 1,098,194
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.5866 11.1566 9.6220
R3 10.8249 10.3948 9.4125
R2 10.0631 10.0631 9.3427
R1 9.6331 9.6331 9.2729 9.8481
PP 9.3014 9.3014 9.3014 9.4089
S1 8.8714 8.8714 9.1332 9.0864
S2 8.5397 8.5397 9.0634
S3 7.7779 8.1096 8.9936
S4 7.0162 7.3479 8.7841
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.6378 21.6558 11.7458
R3 19.8599 16.8779 10.4319
R2 15.0820 15.0820 9.9939
R1 12.1000 12.1000 9.5560 11.2020
PP 10.3041 10.3041 10.3041 9.8551
S1 7.3221 7.3221 8.6800 6.4241
S2 5.5262 5.5262 8.2420
S3 0.7483 2.5442 7.8041
S4 -4.0296 -2.2337 6.4901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2177 7.9503 2.2674 24.6% 1.1439 12.4% 55% False False 191,043
10 13.2860 7.9503 5.3357 58.0% 1.3816 15.0% 23% False False 153,548
20 13.4350 7.9503 5.4847 59.6% 1.3131 14.3% 23% False False 135,689
40 20.5068 7.9503 12.5565 136.4% 1.5513 16.9% 10% False False 119,178
60 29.6134 7.9503 21.6630 235.4% 1.7584 19.1% 6% False False 102,399
80 29.6134 7.9503 21.6630 235.4% 1.7495 19.0% 6% False False 90,261
100 29.6134 7.9503 21.6630 235.4% 1.8073 19.6% 6% False False 92,580
120 29.6134 7.9503 21.6630 235.4% 1.8247 19.8% 6% False False 92,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4529
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.9689
2.618 11.7257
1.618 10.9640
1.000 10.4932
0.618 10.2022
HIGH 9.7315
0.618 9.4405
0.500 9.3506
0.382 9.2607
LOW 8.9697
0.618 8.4990
1.000 8.2080
1.618 7.7372
2.618 6.9755
4.250 5.7323
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 9.3506 9.0823
PP 9.3014 8.9616
S1 9.2522 8.8409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.