Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 9.0201 9.1180 0.0979 1.1% 11.5284
High 9.3238 9.4912 0.1674 1.8% 13.2860
Low 8.7137 7.9503 -0.7634 -8.8% 8.5081
Close 9.1180 9.1735 0.0555 0.6% 9.1180
Range 0.6101 1.5408 0.9308 152.6% 4.7779
ATR 1.4979 1.5009 0.0031 0.2% 0.0000
Volume 185,706 1,706 -184,000 -99.1% 1,098,194
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.4941 12.8747 10.0210
R3 11.9533 11.3338 9.5972
R2 10.4125 10.4125 9.4560
R1 9.7930 9.7930 9.3147 10.1027
PP 8.8717 8.8717 8.8717 9.0265
S1 8.2522 8.2522 9.0323 8.5619
S2 7.3308 7.3308 8.8910
S3 5.7900 6.7113 8.7498
S4 4.2492 5.1705 8.3260
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.6378 21.6558 11.7458
R3 19.8599 16.8779 10.4319
R2 15.0820 15.0820 9.9939
R1 12.1000 12.1000 9.5560 11.2020
PP 10.3041 10.3041 10.3041 9.8551
S1 7.3221 7.3221 8.6800 6.4241
S2 5.5262 5.5262 8.2420
S3 0.7483 2.5442 7.8041
S4 -4.0296 -2.2337 6.4901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2177 7.9503 2.2674 24.7% 1.2193 13.3% 54% False True 218,857
10 13.2860 7.9503 5.3357 58.2% 1.4126 15.4% 23% False True 152,358
20 13.4350 7.9503 5.4847 59.8% 1.4047 15.3% 22% False True 126,964
40 21.4992 7.9503 13.5489 147.7% 1.5991 17.4% 9% False True 114,747
60 29.6134 7.9503 21.6630 236.1% 1.7744 19.3% 6% False True 99,461
80 29.6134 7.9503 21.6630 236.1% 1.7603 19.2% 6% False True 89,902
100 29.6134 7.9503 21.6630 236.1% 1.8114 19.7% 6% False True 91,620
120 29.6134 7.9503 21.6630 236.1% 1.8294 19.9% 6% False True 92,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4472
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.0397
2.618 13.5250
1.618 11.9842
1.000 11.0320
0.618 10.4434
HIGH 9.4912
0.618 8.9026
0.500 8.7207
0.382 8.5389
LOW 7.9503
0.618 6.9981
1.000 6.4095
1.618 5.4573
2.618 3.9164
4.250 1.4018
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 9.0226 9.1437
PP 8.8717 9.1139
S1 8.7207 9.0840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.