Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 9.3722 9.0201 -0.3521 -3.8% 11.5284
High 10.2177 9.3238 -0.8940 -8.7% 13.2860
Low 8.8934 8.7137 -0.1797 -2.0% 8.5081
Close 9.0201 9.1180 0.0979 1.1% 9.1180
Range 1.3244 0.6101 -0.7143 -53.9% 4.7779
ATR 1.5662 1.4979 -0.0683 -4.4% 0.0000
Volume 276,160 185,706 -90,454 -32.8% 1,098,194
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.8821 10.6101 9.4535
R3 10.2720 10.0000 9.2858
R2 9.6619 9.6619 9.2298
R1 9.3899 9.3899 9.1739 9.5259
PP 9.0518 9.0518 9.0518 9.1198
S1 8.7799 8.7799 9.0621 8.9158
S2 8.4417 8.4417 9.0061
S3 7.8317 8.1698 8.9502
S4 7.2216 7.5597 8.7824
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.6378 21.6558 11.7458
R3 19.8599 16.8779 10.4319
R2 15.0820 15.0820 9.9939
R1 12.1000 12.1000 9.5560 11.2020
PP 10.3041 10.3041 10.3041 9.8551
S1 7.3221 7.3221 8.6800 6.4241
S2 5.5262 5.5262 8.2420
S3 0.7483 2.5442 7.8041
S4 -4.0296 -2.2337 6.4901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2860 8.5081 4.7779 52.4% 1.6785 18.4% 13% False False 219,638
10 13.4350 8.5081 4.9268 54.0% 1.5019 16.5% 12% False False 152,190
20 13.4350 8.5081 4.9268 54.0% 1.3714 15.0% 12% False False 131,037
40 21.4992 8.4799 13.0193 142.8% 1.5813 17.3% 5% False False 116,313
60 29.6134 8.4799 21.1334 231.8% 1.7635 19.3% 3% False False 101,120
80 29.6134 8.4799 21.1334 231.8% 1.7874 19.6% 3% False False 92,147
100 29.6134 8.4799 21.1334 231.8% 1.8165 19.9% 3% False False 92,762
120 30.1743 8.4799 21.6944 237.9% 1.8453 20.2% 3% False False 93,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4296
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.9166
2.618 10.9210
1.618 10.3109
1.000 9.9339
0.618 9.7008
HIGH 9.3238
0.618 9.0907
0.500 9.0187
0.382 8.9468
LOW 8.7137
0.618 8.3367
1.000 8.1036
1.618 7.7266
2.618 7.1165
4.250 6.1209
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 9.0849 9.3629
PP 9.0518 9.2813
S1 9.0187 9.1996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.