Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 9.4022 9.3722 -0.0300 -0.3% 11.1978
High 9.9906 10.2177 0.2271 2.3% 13.4350
Low 8.5081 8.8934 0.3852 4.5% 11.0008
Close 9.3722 9.0201 -0.3521 -3.8% 11.5284
Range 1.4825 1.3244 -0.1581 -10.7% 2.4342
ATR 1.5848 1.5662 -0.0186 -1.2% 0.0000
Volume 314,427 276,160 -38,267 -12.2% 423,712
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.3502 12.5095 9.7485
R3 12.0258 11.1851 9.3843
R2 10.7014 10.7014 9.2629
R1 9.8608 9.8608 9.1415 9.6189
PP 9.3771 9.3771 9.3771 9.2562
S1 8.5364 8.5364 8.8987 8.2946
S2 8.0527 8.0527 8.7773
S3 6.7284 7.2121 8.6559
S4 5.4040 5.8877 8.2917
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 19.2907 17.8438 12.8672
R3 16.8565 15.4095 12.1978
R2 14.4223 14.4223 11.9747
R1 12.9753 12.9753 11.7515 13.6988
PP 11.9880 11.9880 11.9880 12.3498
S1 10.5411 10.5411 11.3053 11.2646
S2 9.5538 9.5538 11.0821
S3 7.1196 8.1069 10.8590
S4 4.6854 5.6727 10.1896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2860 8.5081 4.7779 53.0% 1.7822 19.8% 11% False False 182,755
10 13.4350 8.5081 4.9268 54.6% 1.5320 17.0% 10% False False 133,620
20 13.4350 8.5081 4.9268 54.6% 1.3865 15.4% 10% False False 126,541
40 22.6501 8.4799 14.1702 157.1% 1.6133 17.9% 4% False False 113,517
60 29.6134 8.4799 21.1334 234.3% 1.7786 19.7% 3% False False 99,739
80 29.6134 8.4799 21.1334 234.3% 1.7953 19.9% 3% False False 90,995
100 29.6134 8.4799 21.1334 234.3% 1.8184 20.2% 3% False False 91,789
120 30.6069 8.4799 22.1270 245.3% 1.8563 20.6% 2% False False 91,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4406
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.8463
2.618 13.6849
1.618 12.3606
1.000 11.5421
0.618 11.0362
HIGH 10.2177
0.618 9.7118
0.500 9.5556
0.382 9.3993
LOW 8.8934
0.618 8.0749
1.000 7.5690
1.618 6.7506
2.618 5.4262
4.250 3.2649
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 9.5556 9.3629
PP 9.3771 9.2487
S1 9.1986 9.1344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.