Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 11.5284 10.0948 -1.4336 -12.4% 11.1978
High 13.2860 10.1605 -3.1255 -23.5% 13.4350
Low 9.4493 9.0217 -0.4276 -4.5% 11.0008
Close 10.0948 9.4022 -0.6926 -6.9% 11.5284
Range 3.8367 1.1388 -2.6979 -70.3% 2.4342
ATR 1.6275 1.5926 -0.0349 -2.1% 0.0000
Volume 5,613 316,288 310,675 5,534.9% 423,712
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.9446 12.3122 10.0286
R3 11.8058 11.1734 9.7154
R2 10.6670 10.6670 9.6110
R1 10.0346 10.0346 9.5066 9.7814
PP 9.5282 9.5282 9.5282 9.4016
S1 8.8958 8.8958 9.2978 8.6426
S2 8.3894 8.3894 9.1935
S3 7.2506 7.7570 9.0891
S4 6.1118 6.6182 8.7759
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 19.2907 17.8438 12.8672
R3 16.8565 15.4095 12.1978
R2 14.4223 14.4223 11.9747
R1 12.9753 12.9753 11.7515 13.6988
PP 11.9880 11.9880 11.9880 12.3498
S1 10.5411 10.5411 11.3053 11.2646
S2 9.5538 9.5538 11.0821
S3 7.1196 8.1069 10.8590
S4 4.6854 5.6727 10.1896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2860 9.0217 4.2643 45.4% 1.6192 17.2% 9% False True 116,053
10 13.4350 9.0217 4.4132 46.9% 1.4504 15.4% 9% False True 99,422
20 13.4350 9.0217 4.4132 46.9% 1.3533 14.4% 9% False True 106,362
40 22.6501 8.4799 14.1702 150.7% 1.5932 16.9% 7% False False 101,475
60 29.6134 8.4799 21.1334 224.8% 1.8062 19.2% 4% False False 89,926
80 29.6134 8.4799 21.1334 224.8% 1.8228 19.4% 4% False False 87,662
100 29.6134 8.4799 21.1334 224.8% 1.8704 19.9% 4% False False 87,250
120 30.6069 8.4799 22.1270 235.3% 1.8705 19.9% 4% False False 98,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3960
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.0004
2.618 13.1419
1.618 12.0031
1.000 11.2993
0.618 10.8643
HIGH 10.1605
0.618 9.7255
0.500 9.5911
0.382 9.4568
LOW 9.0217
0.618 8.3180
1.000 7.8829
1.618 7.1792
2.618 6.0404
4.250 4.1818
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 9.5911 11.1539
PP 9.5282 10.5700
S1 9.4652 9.9861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.