Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 11.9063 12.0385 0.1322 1.1% 11.5668
High 12.8777 12.4184 -0.4593 -3.6% 12.3850
Low 11.4885 11.8158 0.3272 2.8% 10.8831
Close 12.0385 12.0536 0.0152 0.1% 11.1978
Range 1.3892 0.6026 -0.7866 -56.6% 1.5019
ATR 1.5506 1.4829 -0.0677 -4.4% 0.0000
Volume 255,517 1,564 -253,953 -99.4% 370,347
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.9038 13.5813 12.3850
R3 13.3011 12.9787 12.2193
R2 12.6985 12.6985 12.1641
R1 12.3761 12.3761 12.1088 12.5373
PP 12.0959 12.0959 12.0959 12.1765
S1 11.7735 11.7735 11.9984 11.9347
S2 11.4933 11.4933 11.9431
S3 10.8907 11.1709 11.8879
S4 10.2881 10.5682 11.7222
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.9944 15.0980 12.0238
R3 14.4925 13.5961 11.6108
R2 12.9906 12.9906 11.4731
R1 12.0942 12.0942 11.3354 11.7914
PP 11.4887 11.4887 11.4887 11.3373
S1 10.5923 10.5923 11.0601 10.2895
S2 9.9868 9.9868 10.9224
S3 8.4849 9.0904 10.7847
S4 6.9830 7.5885 10.3717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4350 10.9211 2.5139 20.9% 1.2817 10.6% 45% False False 84,486
10 13.4350 10.1843 3.2507 27.0% 1.2193 10.1% 58% False False 111,526
20 13.4350 8.4799 4.9551 41.1% 1.3487 11.2% 72% False False 137,346
40 22.6501 8.4799 14.1702 117.6% 1.5649 13.0% 25% False False 94,908
60 29.6134 8.4799 21.1334 175.3% 1.7577 14.6% 17% False False 87,283
80 29.6134 8.4799 21.1334 175.3% 1.8372 15.2% 17% False False 87,122
100 29.6134 8.4799 21.1334 175.3% 1.8713 15.5% 17% False False 87,438
120 30.6069 8.4799 22.1270 183.6% 1.8667 15.5% 16% False False 105,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3285
Narrowest range in 396 trading days
Fibonacci Retracements and Extensions
4.250 14.9795
2.618 13.9960
1.618 13.3934
1.000 13.0210
0.618 12.7908
HIGH 12.4184
0.618 12.1882
0.500 12.1171
0.382 12.0460
LOW 11.8158
0.618 11.4434
1.000 11.2132
1.618 10.8407
2.618 10.2381
4.250 9.2547
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 12.1171 12.0563
PP 12.0959 12.0554
S1 12.0748 12.0545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.