Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 12.1602 11.9063 -0.2539 -2.1% 11.5668
High 12.3071 12.8777 0.5707 4.6% 12.3850
Low 11.2350 11.4885 0.2536 2.3% 10.8831
Close 11.9053 12.0385 0.1332 1.1% 11.1978
Range 1.0721 1.3892 0.3171 29.6% 1.5019
ATR 1.5630 1.5506 -0.0124 -0.8% 0.0000
Volume 165,321 255,517 90,196 54.6% 370,347
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 16.3025 15.5597 12.8025
R3 14.9133 14.1705 12.4205
R2 13.5241 13.5241 12.2931
R1 12.7813 12.7813 12.1658 13.1527
PP 12.1349 12.1349 12.1349 12.3206
S1 11.3921 11.3921 11.9111 11.7635
S2 10.7457 10.7457 11.7838
S3 9.3565 10.0029 11.6564
S4 7.9673 8.6137 11.2744
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.9944 15.0980 12.0238
R3 14.4925 13.5961 11.6108
R2 12.9906 12.9906 11.4731
R1 12.0942 12.0942 11.3354 11.7914
PP 11.4887 11.4887 11.4887 11.3373
S1 10.5923 10.5923 11.0601 10.2895
S2 9.9868 9.9868 10.9224
S3 8.4849 9.0904 10.7847
S4 6.9830 7.5885 10.3717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4350 10.8831 2.5518 21.2% 1.2841 10.7% 45% False False 104,434
10 13.4350 10.1843 3.2507 27.0% 1.2672 10.5% 57% False False 127,542
20 14.1246 8.4799 5.6446 46.9% 1.5137 12.6% 63% False False 150,478
40 22.6501 8.4799 14.1702 117.7% 1.5859 13.2% 25% False False 96,573
60 29.6134 8.4799 21.1334 175.5% 1.7628 14.6% 17% False False 88,102
80 29.6134 8.4799 21.1334 175.5% 1.8534 15.4% 17% False False 87,111
100 29.6134 8.4799 21.1334 175.5% 1.8817 15.6% 17% False False 88,335
120 30.6069 8.4799 22.1270 183.8% 1.8721 15.6% 16% False False 107,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.7818
2.618 16.5146
1.618 15.1254
1.000 14.2669
0.618 13.7362
HIGH 12.8777
0.618 12.3470
0.500 12.1831
0.382 12.0192
LOW 11.4885
0.618 10.6300
1.000 10.0993
1.618 9.2408
2.618 7.8516
4.250 5.5845
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 12.1831 12.2179
PP 12.1349 12.1581
S1 12.0867 12.0983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.