Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 11.1978 12.1602 0.9624 8.6% 11.5668
High 13.4350 12.3071 -1.1279 -8.4% 12.3850
Low 11.0008 11.2350 0.2342 2.1% 10.8831
Close 12.1602 11.9053 -0.2549 -2.1% 11.1978
Range 2.4342 1.0721 -1.3621 -56.0% 1.5019
ATR 1.6008 1.5630 -0.0378 -2.4% 0.0000
Volume 23 165,321 165,298 718,687.0% 370,347
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.0321 14.5408 12.4949
R3 13.9600 13.4687 12.2001
R2 12.8879 12.8879 12.1018
R1 12.3966 12.3966 12.0035 12.1062
PP 11.8158 11.8158 11.8158 11.6706
S1 11.3245 11.3245 11.8070 11.0341
S2 10.7437 10.7437 11.7087
S3 9.6716 10.2524 11.6104
S4 8.5995 9.1803 11.3156
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.9944 15.0980 12.0238
R3 14.4925 13.5961 11.6108
R2 12.9906 12.9906 11.4731
R1 12.0942 12.0942 11.3354 11.7914
PP 11.4887 11.4887 11.4887 11.3373
S1 10.5923 10.5923 11.0601 10.2895
S2 9.9868 9.9868 10.9224
S3 8.4849 9.0904 10.7847
S4 6.9830 7.5885 10.3717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4350 10.8831 2.5518 21.4% 1.2816 10.8% 40% False False 82,790
10 13.4350 10.1843 3.2507 27.3% 1.2446 10.5% 53% False False 117,830
20 15.1044 8.4799 6.6245 55.6% 1.5393 12.9% 52% False False 144,494
40 22.8680 8.4799 14.3881 120.9% 1.6298 13.7% 24% False False 90,207
60 29.6134 8.4799 21.1334 177.5% 1.7691 14.9% 16% False False 83,854
80 29.6134 8.4799 21.1334 177.5% 1.8730 15.7% 16% False False 85,704
100 29.6134 8.4799 21.1334 177.5% 1.8814 15.8% 16% False False 85,780
120 30.6069 8.4799 22.1270 185.9% 1.8820 15.8% 15% False False 109,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2760
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.8635
2.618 15.1138
1.618 14.0417
1.000 13.3792
0.618 12.9696
HIGH 12.3071
0.618 11.8975
0.500 11.7710
0.382 11.6445
LOW 11.2350
0.618 10.5724
1.000 10.1629
1.618 9.5003
2.618 8.4282
4.250 6.6785
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 11.8605 12.1780
PP 11.8158 12.0871
S1 11.7710 11.9962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.