Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 11.3345 11.1978 -0.1367 -1.2% 11.5668
High 11.8316 13.4350 1.6034 13.6% 12.3850
Low 10.9211 11.0008 0.0797 0.7% 10.8831
Close 11.1978 12.1602 0.9624 8.6% 11.1978
Range 0.9105 2.4342 1.5237 167.3% 1.5019
ATR 1.5367 1.6008 0.0641 4.2% 0.0000
Volume 6 23 17 283.3% 370,347
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 19.5013 18.2650 13.4990
R3 17.0671 15.8308 12.8296
R2 14.6329 14.6329 12.6065
R1 13.3965 13.3965 12.3833 14.0147
PP 12.1986 12.1986 12.1986 12.5077
S1 10.9623 10.9623 11.9371 11.5805
S2 9.7644 9.7644 11.7139
S3 7.3302 8.5281 11.4908
S4 4.8960 6.0939 10.8214
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.9944 15.0980 12.0238
R3 14.4925 13.5961 11.6108
R2 12.9906 12.9906 11.4731
R1 12.0942 12.0942 11.3354 11.7914
PP 11.4887 11.4887 11.4887 11.3373
S1 10.5923 10.5923 11.0601 10.2895
S2 9.9868 9.9868 10.9224
S3 8.4849 9.0904 10.7847
S4 6.9830 7.5885 10.3717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4350 10.8831 2.5518 21.0% 1.1934 9.8% 50% True False 74,074
10 13.4350 9.9919 3.4431 28.3% 1.3968 11.5% 63% True False 101,570
20 17.0593 8.4799 8.5794 70.6% 1.6521 13.6% 43% False False 136,287
40 23.7586 8.4799 15.2787 125.6% 1.6439 13.5% 24% False False 87,645
60 29.6134 8.4799 21.1334 173.8% 1.7728 14.6% 17% False False 82,312
80 29.6134 8.4799 21.1334 173.8% 1.8809 15.5% 17% False False 85,596
100 29.6134 8.4799 21.1334 173.8% 1.8838 15.5% 17% False False 85,062
120 30.6069 8.4799 22.1270 182.0% 1.8878 15.5% 17% False False 107,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2691
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.7804
2.618 19.8078
1.618 17.3735
1.000 15.8692
0.618 14.9393
HIGH 13.4350
0.618 12.5051
0.500 12.2179
0.382 11.9306
LOW 11.0008
0.618 9.4964
1.000 8.5665
1.618 7.0622
2.618 4.6280
4.250 0.6553
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 12.2179 12.1598
PP 12.1986 12.1594
S1 12.1794 12.1591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.