Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 11.1156 11.3345 0.2189 2.0% 11.5668
High 11.4977 11.8316 0.3338 2.9% 12.3850
Low 10.8831 10.9211 0.0379 0.3% 10.8831
Close 11.3345 11.1978 -0.1367 -1.2% 11.1978
Range 0.6146 0.9105 0.2959 48.2% 1.5019
ATR 1.5848 1.5367 -0.0482 -3.0% 0.0000
Volume 101,305 6 -101,299 -100.0% 370,347
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 14.0484 13.5336 11.6986
R3 13.1378 12.6231 11.4482
R2 12.2273 12.2273 11.3647
R1 11.7125 11.7125 11.2812 11.5147
PP 11.3168 11.3168 11.3168 11.2179
S1 10.8020 10.8020 11.1143 10.6042
S2 10.4063 10.4063 11.0308
S3 9.4958 9.8915 10.9474
S4 8.5852 8.9810 10.6970
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.9944 15.0980 12.0238
R3 14.4925 13.5961 11.6108
R2 12.9906 12.9906 11.4731
R1 12.0942 12.0942 11.3354 11.7914
PP 11.4887 11.4887 11.4887 11.3373
S1 10.5923 10.5923 11.0601 10.2895
S2 9.9868 9.9868 10.9224
S3 8.4849 9.0904 10.7847
S4 6.9830 7.5885 10.3717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3850 10.2252 2.1598 19.3% 0.9279 8.3% 45% False False 103,727
10 12.5856 9.9478 2.6379 23.6% 1.2408 11.1% 47% False False 109,883
20 17.3226 8.4799 8.8427 79.0% 1.5687 14.0% 31% False False 139,778
40 23.7586 8.4799 15.2787 136.4% 1.6128 14.4% 18% False False 90,282
60 29.6134 8.4799 21.1334 188.7% 1.7610 15.7% 13% False False 83,674
80 29.6134 8.4799 21.1334 188.7% 1.8682 16.7% 13% False False 86,441
100 29.6134 8.4799 21.1334 188.7% 1.8726 16.7% 13% False False 86,151
120 30.6069 8.4799 22.1270 197.6% 1.8971 16.9% 12% False False 107,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2891
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.7013
2.618 14.2153
1.618 13.3048
1.000 12.7421
0.618 12.3943
HIGH 11.8316
0.618 11.4838
0.500 11.3763
0.382 11.2689
LOW 10.9211
0.618 10.3583
1.000 10.0105
1.618 9.4478
2.618 8.5373
4.250 7.0513
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 11.3763 11.6341
PP 11.3168 11.4887
S1 11.2573 11.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.