Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 11.3975 11.1156 -0.2819 -2.5% 10.0703
High 12.3850 11.4977 -0.8873 -7.2% 12.5856
Low 11.0087 10.8831 -0.1256 -1.1% 9.9919
Close 11.1156 11.3345 0.2189 2.0% 10.3450
Range 1.3763 0.6146 -0.7617 -55.3% 2.5938
ATR 1.6595 1.5848 -0.0746 -4.5% 0.0000
Volume 147,299 101,305 -45,994 -31.2% 645,334
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.0822 12.8229 11.6725
R3 12.4676 12.2083 11.5035
R2 11.8530 11.8530 11.4471
R1 11.5938 11.5938 11.3908 11.7234
PP 11.2384 11.2384 11.2384 11.3033
S1 10.9792 10.9792 11.2781 11.1088
S2 10.6239 10.6239 11.2218
S3 10.0093 10.3646 11.1655
S4 9.3947 9.7500 10.9964
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 18.7555 17.1440 11.7716
R3 16.1617 14.5502 11.0583
R2 13.5679 13.5679 10.8205
R1 11.9565 11.9565 10.5828 12.7622
PP 10.9742 10.9742 10.9742 11.3770
S1 9.3627 9.3627 10.1072 10.1684
S2 8.3804 8.3804 9.8695
S3 5.7866 6.7689 9.6317
S4 3.1928 4.1751 8.9184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3850 10.1843 2.2008 19.4% 1.1568 10.2% 52% False False 138,566
10 12.5856 9.7425 2.8431 25.1% 1.2410 10.9% 56% False False 119,463
20 19.6412 8.4799 11.1612 98.5% 1.6624 14.7% 26% False False 144,285
40 26.2855 8.4799 17.8056 157.1% 1.6762 14.8% 16% False False 93,376
60 29.6134 8.4799 21.1334 186.5% 1.7738 15.6% 14% False False 84,854
80 29.6134 8.4799 21.1334 186.5% 1.8836 16.6% 14% False False 87,671
100 29.6134 8.4799 21.1334 186.5% 1.8897 16.7% 14% False False 86,166
120 30.6069 8.4799 22.1270 195.2% 1.9032 16.8% 13% False False 111,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2877
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 14.1097
2.618 13.1067
1.618 12.4921
1.000 12.1123
0.618 11.8775
HIGH 11.4977
0.618 11.2630
0.500 11.1904
0.382 11.1179
LOW 10.8831
0.618 10.5033
1.000 10.2686
1.618 9.8887
2.618 9.2741
4.250 8.2711
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 11.2865 11.6341
PP 11.2384 11.5342
S1 11.1904 11.4343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.