Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 11.5668 11.3975 -0.1694 -1.5% 10.0703
High 11.8944 12.3850 0.4906 4.1% 12.5856
Low 11.2630 11.0087 -0.2542 -2.3% 9.9919
Close 11.3975 11.1156 -0.2819 -2.5% 10.3450
Range 0.6315 1.3763 0.7449 118.0% 2.5938
ATR 1.6812 1.6595 -0.0218 -1.3% 0.0000
Volume 121,737 147,299 25,562 21.0% 645,334
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 15.6321 14.7502 11.8726
R3 14.2558 13.3738 11.4941
R2 12.8794 12.8794 11.3679
R1 11.9975 11.9975 11.2417 11.7503
PP 11.5031 11.5031 11.5031 11.3795
S1 10.6212 10.6212 10.9894 10.3740
S2 10.1268 10.1268 10.8633
S3 8.7505 9.2449 10.7371
S4 7.3741 7.8685 10.3586
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 18.7555 17.1440 11.7716
R3 16.1617 14.5502 11.0583
R2 13.5679 13.5679 10.8205
R1 11.9565 11.9565 10.5828 12.7622
PP 10.9742 10.9742 10.9742 11.3770
S1 9.3627 9.3627 10.1072 10.1684
S2 8.3804 8.3804 9.8695
S3 5.7866 6.7689 9.6317
S4 3.1928 4.1751 8.9184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3850 10.1843 2.2008 19.8% 1.2503 11.2% 42% True False 150,650
10 12.5856 9.7425 2.8431 25.6% 1.2978 11.7% 48% False False 118,661
20 19.6870 8.4799 11.2071 100.8% 1.7544 15.8% 24% False False 139,258
40 27.4336 8.4799 18.9536 170.5% 1.6996 15.3% 14% False False 92,501
60 29.6134 8.4799 21.1334 190.1% 1.7797 16.0% 12% False False 83,176
80 29.6134 8.4799 21.1334 190.1% 1.9024 17.1% 12% False False 86,417
100 29.6134 8.4799 21.1334 190.1% 1.9040 17.1% 12% False False 86,966
120 31.2403 8.4799 22.7604 204.8% 1.9252 17.3% 12% False False 114,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.2344
2.618 15.9883
1.618 14.6119
1.000 13.7614
0.618 13.2356
HIGH 12.3850
0.618 11.8593
0.500 11.6969
0.382 11.5345
LOW 11.0087
0.618 10.1581
1.000 9.6324
1.618 8.7818
2.618 7.4055
4.250 5.1593
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 11.6969 11.3051
PP 11.5031 11.2419
S1 11.3093 11.1788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.