Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 11.8161 10.7645 -1.0516 -8.9% 10.0703
High 12.2392 11.3319 -0.9072 -7.4% 12.5856
Low 10.1843 10.2252 0.0409 0.4% 9.9919
Close 10.7645 10.3450 -0.4195 -3.9% 10.3450
Range 2.0549 1.1067 -0.9482 -46.1% 2.5938
ATR 1.7364 1.6914 -0.0450 -2.6% 0.0000
Volume 174,202 148,288 -25,914 -14.9% 645,334
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 13.9542 13.2563 10.9537
R3 12.8475 12.1496 10.6493
R2 11.7408 11.7408 10.5479
R1 11.0429 11.0429 10.4464 10.8385
PP 10.6341 10.6341 10.6341 10.5318
S1 9.9362 9.9362 10.2435 9.7317
S2 9.5273 9.5273 10.1421
S3 8.4206 8.8294 10.0406
S4 7.3139 7.7227 9.7363
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 18.7555 17.1440 11.7716
R3 16.1617 14.5502 11.0583
R2 13.5679 13.5679 10.8205
R1 11.9565 11.9565 10.5828 12.7622
PP 10.9742 10.9742 10.9742 11.3770
S1 9.3627 9.3627 10.1072 10.1684
S2 8.3804 8.3804 9.8695
S3 5.7866 6.7689 9.6317
S4 3.1928 4.1751 8.9184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5856 9.9919 2.5938 25.1% 1.6001 15.5% 14% False False 129,066
10 12.5856 9.6807 2.9050 28.1% 1.3294 12.9% 23% False False 101,236
20 19.6870 8.4799 11.2071 108.3% 1.8183 17.6% 17% False False 125,871
40 28.8235 8.4799 20.3436 196.7% 1.7808 17.2% 9% False False 88,280
60 29.6134 8.4799 21.1334 204.3% 1.8249 17.6% 9% False False 80,083
80 29.6134 8.4799 21.1334 204.3% 1.9242 18.6% 9% False False 86,562
100 29.6134 8.4799 21.1334 204.3% 1.9212 18.6% 9% False False 86,996
120 31.6038 8.4799 23.1238 223.5% 1.9415 18.8% 8% False False 119,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3362
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.0355
2.618 14.2293
1.618 13.1226
1.000 12.4387
0.618 12.0159
HIGH 11.3319
0.618 10.9092
0.500 10.7786
0.382 10.6480
LOW 10.2252
0.618 9.5413
1.000 9.1185
1.618 8.4345
2.618 7.3278
4.250 5.5217
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 10.7786 11.2117
PP 10.6341 10.9228
S1 10.4895 10.6339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.