Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 11.0095 11.8161 0.8065 7.3% 10.5006
High 11.9766 12.2392 0.2625 2.2% 11.2315
Low 10.8947 10.1843 -0.7104 -6.5% 9.6807
Close 11.8161 10.7645 -1.0516 -8.9% 10.0703
Range 1.0819 2.0549 0.9729 89.9% 1.5508
ATR 1.7119 1.7364 0.0245 1.4% 0.0000
Volume 161,724 174,202 12,478 7.7% 367,027
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 17.2272 16.0507 11.8946
R3 15.1724 13.9958 11.3295
R2 13.1175 13.1175 11.1412
R1 11.9410 11.9410 10.9528 11.5018
PP 11.0626 11.0626 11.0626 10.8430
S1 9.8861 9.8861 10.5761 9.4469
S2 9.0078 9.0078 10.3877
S3 6.9529 7.8312 10.1994
S4 4.8980 5.7764 9.6343
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 14.9798 14.0758 10.9232
R3 13.4290 12.5250 10.4967
R2 11.8782 11.8782 10.3546
R1 10.9743 10.9743 10.2124 10.6509
PP 10.3275 10.3275 10.3275 10.1658
S1 9.4235 9.4235 9.9281 9.1001
S2 8.7767 8.7767 9.7860
S3 7.2259 7.8727 9.6438
S4 5.6751 6.3219 9.2174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5856 9.9478 2.6379 24.5% 1.5537 14.4% 31% False False 116,040
10 12.5856 9.3729 3.2128 29.8% 1.4106 13.1% 43% False False 103,112
20 19.6870 8.4799 11.2071 104.1% 1.8340 17.0% 20% False False 122,187
40 29.6134 8.4799 21.1334 196.3% 1.8284 17.0% 11% False False 87,843
60 29.6134 8.4799 21.1334 196.3% 1.8452 17.1% 11% False False 79,244
80 29.6134 8.4799 21.1334 196.3% 1.9315 17.9% 11% False False 86,562
100 29.6134 8.4799 21.1334 196.3% 1.9195 17.8% 11% False False 86,466
120 35.3041 8.4799 26.8242 249.2% 2.0319 18.9% 9% False False 118,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.9724
2.618 17.6188
1.618 15.5639
1.000 14.2940
0.618 13.5091
HIGH 12.2392
0.618 11.4542
0.500 11.2117
0.382 10.9693
LOW 10.1843
0.618 8.9144
1.000 8.1294
1.618 6.8595
2.618 4.8046
4.250 1.4511
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 11.2117 11.2117
PP 11.0626 11.0626
S1 10.9135 10.9135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.