Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 11.6771 11.0095 -0.6675 -5.7% 10.5006
High 11.6771 11.9766 0.2996 2.6% 11.2315
Low 10.5138 10.8947 0.3809 3.6% 9.6807
Close 11.0057 11.8161 0.8104 7.4% 10.0703
Range 1.1633 1.0819 -0.0814 -7.0% 1.5508
ATR 1.7603 1.7119 -0.0485 -2.8% 0.0000
Volume 158,395 161,724 3,329 2.1% 367,027
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 14.8083 14.3941 12.4111
R3 13.7263 13.3122 12.1136
R2 12.6444 12.6444 12.0144
R1 12.2302 12.2302 11.9153 12.4373
PP 11.5625 11.5625 11.5625 11.6660
S1 11.1483 11.1483 11.7169 11.3554
S2 10.4805 10.4805 11.6177
S3 9.3986 10.0664 11.5185
S4 8.3167 8.9845 11.2210
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 14.9798 14.0758 10.9232
R3 13.4290 12.5250 10.4967
R2 11.8782 11.8782 10.3546
R1 10.9743 10.9743 10.2124 10.6509
PP 10.3275 10.3275 10.3275 10.1658
S1 9.4235 9.4235 9.9281 9.1001
S2 8.7767 8.7767 9.7860
S3 7.2259 7.8727 9.6438
S4 5.6751 6.3219 9.2174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5856 9.7425 2.8431 24.1% 1.3252 11.2% 73% False False 100,360
10 12.5856 8.4799 4.1057 34.7% 1.4781 12.5% 81% False False 163,166
20 19.6870 8.4799 11.2071 94.8% 1.7617 14.9% 30% False False 116,086
40 29.6134 8.4799 21.1334 178.9% 1.8613 15.8% 16% False False 88,260
60 29.6134 8.4799 21.1334 178.9% 1.8330 15.5% 16% False False 77,958
80 29.6134 8.4799 21.1334 178.9% 1.9171 16.2% 16% False False 85,083
100 29.6134 8.4799 21.1334 178.9% 1.9166 16.2% 16% False False 84,735
120 38.3016 8.4799 29.8217 252.4% 2.0505 17.4% 11% False False 117,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3693
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.5748
2.618 14.8091
1.618 13.7272
1.000 13.0586
0.618 12.6453
HIGH 11.9766
0.618 11.5633
0.500 11.4357
0.382 11.3080
LOW 10.8947
0.618 10.2261
1.000 9.8128
1.618 9.1441
2.618 8.0622
4.250 6.2965
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 11.6893 11.6403
PP 11.5625 11.4645
S1 11.4357 11.2888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.